ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sp Ms Wld Vl

Sp Ms Wld Vl (WVAL)

31.64
0.055
(0.17%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.64
Bid
31.59
Ask
31.70
Volume
3
31.47 Day's Range 31.6625
0.00 52 Week Range 0.00
Previous Close
31.585
Open
31.60
Last Trade
3
@
31.6
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 95
VWAP
31.60

WVAL Latest News

SPDR MSCI Wld Val $ Second Price Monitoring Extn

SPDR MSCI Wld Val $ 01 December 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

SPDR MSCI Wld Val $ Price Monitoring Extension

SPDR MSCI Wld Val $ 01 December 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.09
(367.13%)
129.8M
PPBTPurple Biotech Ltd
$ 8.359
(149.15%)
48.02M
GELSGelteq Ltd
$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
$ 3.035
(-0.49%)
134.81M

Discussion

View Full Feed
flipper44 flipper44 1 minute ago
I’d add two words to your paragraph.

Small pre revenue Biotech solves a major supply shortage issue of a desperately needed ingredient, known as BCG, for a bladder cancer therapy. Northwest has developed its own signature formulation, where Merck has practiced premeditative “struggl
BCG NWBO
sam1933 sam1933 2 minutes ago
Real-world and digital asset tokenization is the next step for web3 and it begins with #Hedera https://t.co/iYaYnSpqAk
HBARUSD
tdbowieknife tdbowieknife 2 minutes ago
News "soon"...


..


.
ducci1 ducci1 2 minutes ago
Pivot Calcs: SPX Pivot--6046----R1--6055----R2--6064----S1--6037----S2--6027-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX Pivot--13.59 ----Rounding Off on SPY--Do All My Trades Off SPX----To The MOOON !!LOL!!
SPY
altruism altruism 2 minutes ago
Just saw 😧 Is everyone alright?
FNMA
arizona1 arizona1 3 minutes ago
It looks like AI. Barbie has gotten taller as she's gotten older. lol
hap0206 hap0206 4 minutes ago
Thank you
arizona1 arizona1 4 minutes ago
It is a good thing to try to lift up our posters of limited resources.

Then pony up and gift them a free sub or else you're just FOS!
12yearplan 12yearplan 4 minutes ago
G'nite 🤐😄
[yt]fhlfAHfxloQ[/yt]
ilovetech ilovetech 6 minutes ago
Doc Logic - I love the idea for any number of reasons, which are all good. Small pre revenue Biotech solves a major supply shortage issue of a desperately needed ingredient, known as BCG, for a bladder cancer therapy. Northwest has developed its own signature formulation, where Merck has been strug
BCG NWBO
Chartmaster Chartmaster 7 minutes ago
I'm here to help people like you, after all. Lol! Yeah right! Like 2021 when you tried to help me then too, but price still spiked to the .03-.05 range just as I predicted it would, the chart was right back then and the chart will again be right in the future here for SANP! See 2021 chart post that
SANP
JohnR767 JohnR767 7 minutes ago
Still buying up until $3.00.  
XRPUSD
Jimmy Joe Jimmy Joe 8 minutes ago
Got two thumbs down from 1vman and Barber. You two shorting the same stocks~? $AMC, $GME, and $DBMM~?

Asking for a friend............

😹😂😹😂😹😂😹

$DBMM baby~! baby~!
AMC DBMM GME
aBeezlee aBeezlee 8 minutes ago
3 by Friday would be sweet, almost there. 2.6 AH.
AMPX
blackhawks blackhawks 8 minutes ago
'Should be denied'. Let's see how that goes. Your assertion stands as, inaccurate, premature.
arizona1 arizona1 8 minutes ago
FAFO
ducci1 ducci1 9 minutes ago
Just Symbol VIX on T&S Schwab should come up??
SPY
peafunke peafunke 9 minutes ago
Always thankful my friend.  The point was the economic strategy doesn't work.  And increasingly it's becoming a problem when things are top heavy.  I won't go down the hold of this convo.  But yes. I'm glad we get some crumbs and occasionally a slice of bread.  Best to you and GLTA
TPTW
arizona1 arizona1 9 minutes ago
He should have fired Garland right then and there.
jaiguruji7 jaiguruji7 9 minutes ago
Stock Barbara worried eh!!!!
DBMM
delerious1 delerious1 10 minutes ago
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
12yearplan 12yearplan 10 minutes ago
You did and that reminder just made my night.
Cheers..

Your Recent History

Delayed Upgrade Clock