Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wti Oil Etc | WTI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0475 | -0.29% | 16.1725 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.1725 | 16.22 |
WTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.1725 | -0.05 | -0.29% | 16.1725 | 16.1725 | 16.1725 | 0 |
| May 02 2024 | 16.22 | -0.14 | -0.83% | 16.22 | 16.22 | 16.22 | 0 |
| May 01 2024 | 16.355 | -0.46 | -2.75% | 16.355 | 16.355 | 16.355 | 0 |
| Apr 30 2024 | 16.8175 | -0.11 | -0.65% | 16.8175 | 16.8175 | 16.8175 | 0 |
| Apr 29 2024 | 16.9275 | -0.24 | -1.41% | 16.9275 | 16.9275 | 16.9275 | 0 |
| Apr 26 2024 | 17.17 | 0.35 | 2.10% | 17.17 | 17.17 | 17.17 | 0 |
| Apr 25 2024 | 16.8175 | -0.16 | -0.91% | 16.8175 | 16.8175 | 16.8175 | 0 |
| Apr 24 2024 | 16.9725 | 0.07 | 0.43% | 16.9725 | 16.9725 | 16.9725 | 0 |
| Apr 23 2024 | 16.90 | 0.15 | 0.88% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 22 2024 | 16.7525 | -0.08 | -0.49% | 16.7525 | 16.7525 | 16.7525 | 0 |
| Apr 19 2024 | 16.835 | 0.03 | 0.15% | 16.835 | 16.835 | 16.835 | 0 |
| Apr 18 2024 | 16.81 | -0.33 | -1.93% | 16.81 | 16.81 | 16.81 | 0 |
| Apr 17 2024 | 17.14 | -0.23 | -1.30% | 17.23 | 17.285 | 17.09 | 100 |
| Apr 16 2024 | 17.365 | 0.15 | 0.87% | 17.23 | 17.40 | 17.2175 | 100 |
| Apr 15 2024 | 17.215 | -0.39 | -2.23% | 17.225 | 17.3125 | 17.08 | 132 |
| Apr 12 2024 | 17.6075 | 0.29 | 1.65% | 17.6075 | 17.6075 | 17.6075 | 0 |
| Apr 11 2024 | 17.3225 | 0.09 | 0.51% | 17.3225 | 17.3225 | 17.3225 | 0 |
| Apr 10 2024 | 17.235 | -0.06 | -0.33% | 17.235 | 17.235 | 17.235 | 0 |
| Apr 09 2024 | 17.2925 | -0.02 | -0.12% | 17.2925 | 17.2925 | 17.2925 | 0 |
| Apr 08 2024 | 17.3125 | -0.29 | -1.62% | 17.3125 | 17.3125 | 17.3125 | 0 |
