ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,753.86
      -1.52%
      US Tech 100
      19,773.60
      -1.53%
      Dow Jones
      42,474.90
      -1.24%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      89,262.02
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,505.00
      -42.00
      ( -1.65% )
      Updated: 09:22:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:12 2568.0 3 AT 2565.0 2568.0 Buy
      		32,165 251 LSE
      03:37:12 2568.0 30 AT 2565.0 2568.0 Buy
      		32,162 250 LSE
      03:36:12 2565.0 125 AT 2562.0 2565.0 Buy
      		32,132 249 LSE
      03:35:49 2563.085 389 O 2562.0 2565.0 Sell
      		32,007 248 LSE
      03:35:30 2562.0 131 AT 2560.0 2562.0 Buy
      		31,618 247 LSE
      03:35:11 2559.0 77 O 2559.0 2561.0 Sell
      		31,487 246 LSE
      03:32:59 2562.0 16 AT 2562.0 2564.0 Sell
      		31,410 245 LSE
      03:32:59 2562.0 62 AT 2562.0 2564.0 Sell
      		31,394 244 LSE
      03:32:06 2563.007 1 O 2562.0 2565.0 Sell
      		31,332 243 LSE
      03:30:11 2562.0 29 AT 2560.0 2562.0 Buy
      		31,331 242 LSE
      03:30:08 2562.0 14 AT 2562.0 2564.0 Sell
      		31,302 241 LSE
      03:30:08 2563.0 130 AT 2563.0 2564.0 Sell
      		31,288 240 LSE
      03:30:04 2564.0 160 AT 2564.0 2565.0 Sell
      		31,158 239 LSE
      03:30:04 2565.0 13 AT 2563.0 2565.0 Buy
      		30,998 238 LSE
      03:30:04 2565.0 119 AT 2563.0 2565.0 Buy
      		30,985 237 LSE
      03:30:04 2565.0 128 AT 2563.0 2565.0 Buy
      		30,866 236 LSE
      03:30:03 2564.0 128 AT 2561.0 2564.0 Buy
      		30,738 235 LSE
      03:30:03 2564.0 126 AT 2561.0 2564.0 Buy
      		30,610 234 LSE
      03:30:03 2563.0 32 AT 2563.0 2566.0 Sell
      		30,484 233 LSE
      03:30:03 2563.0 73 AT 2563.0 2566.0 Sell
      		30,452 232 LSE
      03:30:03 2563.0 130 AT 2563.0 2566.0 Sell
      		30,379 231 LSE
      03:30:03 2563.0 128 AT 2563.0 2566.0 Sell
      		30,249 230 LSE
      03:30:01 2565.0 128 AT 2562.0 2565.0 Buy
      		30,121 229 LSE
      03:30:01 2565.0 132 AT 2562.0 2565.0 Buy
      		29,993 228 LSE
      03:28:48 2567.0 112 AT 2567.0 2569.0 Sell
      		29,861 227 LSE
      03:28:48 2567.0 124 AT 2567.0 2569.0 Sell
      		29,749 226 LSE
      03:28:48 2568.0 38 AT 2568.0 2570.0 Sell
      		29,625 225 LSE
      03:28:43 2569.0 25 AT 2569.0 2572.0 Sell
      		29,587 224 LSE
      03:28:43 2569.0 100 AT 2569.0 2572.0 Sell
      		29,562 223 LSE
      03:28:43 2569.0 26 AT 2569.0 2572.0 Sell
      		29,462 222 LSE
      03:28:43 2569.0 112 AT 2569.0 2572.0 Sell
      		29,436 221 LSE
      03:28:43 2569.0 27 AT 2569.0 2572.0 Sell
      		29,324 220 LSE
      03:28:43 2569.0 131 AT 2569.0 2572.0 Sell
      		29,297 219 LSE
      03:28:42 2572.0 225 AT 2572.0 2573.0 Sell
      		29,166 218 LSE
      03:28:42 2573.0 56 AT 2573.0 2575.0 Sell
      		28,941 217 LSE
      03:28:42 2574.0 57 AT 2574.0 2576.0 Sell
      		28,885 216 LSE
      03:28:42 2574.0 87 AT 2574.0 2576.0 Sell
      		28,828 215 LSE
      03:28:36 2575.0 50 AT 2575.0 2577.0 Sell
      		28,741 214 LSE
      03:28:05 2574.0 63 AT 2573.0 2574.0 Buy
      		28,691 213 LSE
      03:28:05 2573.0 556 AT 2571.0 2573.0 Buy
      		28,628 212 LSE
      03:28:05 2573.0 47 AT 2571.0 2573.0 Buy
      		28,072 211 LSE
      03:28:05 2573.0 150 AT 2571.0 2573.0 Buy
      		28,025 210 LSE
      03:28:05 2572.0 406 AT 2571.0 2572.0 Buy
      		27,875 209 LSE
      03:28:05 2572.0 150 AT 2571.0 2572.0 Buy
      		27,469 208 LSE
      03:28:05 2572.0 47 AT 2572.0 2573.0 Sell
      		27,319 207 LSE
      03:28:05 2573.0 2550 AT 2573.0 2574.0 Sell
      		27,272 206 LSE
      03:28:05 2573.0 928 AT 2573.0 2574.0 Sell
      		24,722 205 LSE
      03:28:05 2573.0 496 AT 2573.0 2574.0 Sell
      		23,794 204 LSE
      03:27:47 2574.0 18 AT 2573.0 2574.0 Buy
      		23,298 203 LSE
      03:27:47 2573.0 26 AT 2572.0 2573.0 Buy
      		23,280 202 LSE
      03:25:34 2571.67 2 O 2569.0 2572.0 Buy
      		23,254 201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      P1R783
      BNP Paribas Issuance
      BIT
      UC72NP
      Unicredit Bank
      USOTC
      TXTM
      ProText Mobility (PK)
      BIT
      USPA
      Frank Temp ICAV Frank S&...
      BIT
      1OKE
      Oneok
      BIT
      JPA
      Exchange Traded Fund Ubs...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads