ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,744.50
      -1.68%
      US Tech 100
      19,720.40
      -1.79%
      Dow Jones
      42,543.32
      -1.08%
      Brent Oil
      68.675
      -0.85%
      Bitcoin
      88,722.05
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,531.00
      -16.00
      (-0.63%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:50 2505.0 70 AT 2504.0 2505.0 Buy
      		104,890 1101 LSE
      08:42:46 2506.0 10 O 2504.0 2505.0 Buy
      		104,820 1100 LSE
      08:42:46 2505.0 100 AT 2505.0 2506.0 Sell
      		104,810 1099 LSE
      08:42:46 2505.0 34 AT 2505.0 2506.0 Sell
      		104,710 1098 LSE
      08:40:43 2504.0 20 AT 2504.0 2505.0 Sell
      		104,676 1097 LSE
      08:40:43 2504.0 49 AT 2504.0 2505.0 Sell
      		104,656 1096 LSE
      08:40:42 2504.497 25 O 2504.0 2505.0 Sell
      		104,607 1095 LSE
      08:40:01 2505.0 118 O 2504.0 2506.0
      		104,582 1094 LSE
      08:38:44 2506.0 34 O 2504.0 2506.0 Buy
      		104,464 1093 LSE
      08:38:41 2506.0 37 O 2504.0 2506.0 Buy
      		104,430 1092 LSE
      08:38:13 2504.0 110 AT 2504.0 2506.0 Sell
      		104,393 1091 LSE
      08:38:13 2504.0 34 AT 2504.0 2506.0 Sell
      		104,283 1090 LSE
      08:38:10 2505.0 95 AT 2504.0 2505.0 Buy
      		104,249 1089 LSE
      08:38:10 2504.0 63 AT 2503.0 2504.0 Buy
      		104,154 1088 LSE
      08:38:10 2504.0 1 AT 2503.0 2504.0 Buy
      		104,091 1087 LSE
      08:38:02 2503.0 26 AT 2502.0 2503.0 Buy
      		104,090 1086 LSE
      08:36:14 2502.0 1 O 2500.0 2502.0 Buy
      		104,064 1085 LSE
      08:35:52 2501.0 22 AT 2501.0 2503.0 Sell
      		104,063 1084 LSE
      08:35:50 2502.0 4 AT 2502.0 2503.0 Sell
      		104,041 1083 LSE
      08:35:44 2502.4 851 O 2502.0 2504.0 Sell
      		104,037 1082 LSE
      08:34:55 2502.0 7 AT 2501.0 2502.0 Buy
      		103,186 1081 LSE
      08:34:43 2501.162 397 O 2501.0 2502.0 Sell
      		103,179 1080 LSE
      08:33:57 2503.0 16 AT 2502.0 2503.0 Buy
      		102,782 1079 LSE
      08:33:56 2502.0 144 AT 2500.0 2502.0 Buy
      		102,766 1078 LSE
      08:33:47 2501.0 143 AT 2501.0 2502.0 Sell
      		102,622 1077 LSE
      08:33:42 2503.0 2 O 2501.0 2503.0 Buy
      		102,479 1076 LSE
      08:32:32 2503.0 69 AT 2503.0 2504.0 Sell
      		102,477 1075 LSE
      08:32:32 2503.0 15 AT 2503.0 2504.0 Sell
      		102,408 1074 LSE
      08:32:32 2503.0 16 AT 2503.0 2504.0 Sell
      		102,393 1073 LSE
      08:32:32 2503.0 66 AT 2503.0 2504.0 Sell
      		102,377 1072 LSE
      08:31:53 2503.412 1494 O 2503.0 2505.0 Sell
      		102,311 1071 LSE
      08:30:03 2503.0 134 AT 2501.0 2503.0 Buy
      		100,817 1070 LSE
      08:30:03 2503.0 22 AT 2501.0 2503.0 Buy
      		100,683 1069 LSE
      08:30:03 2503.0 14 AT 2501.0 2503.0 Buy
      		100,661 1068 LSE
      08:28:38 2503.0 1 O 2500.0 2503.0 Buy
      		100,647 1067 LSE
      08:27:23 2502.637 75 O 2502.0 2503.0 Buy
      		100,646 1066 LSE
      08:26:52 2503.0 105 O 2502.0 2504.0
      		100,571 1065 LSE
      08:26:52 2503.0 105 O 2502.0 2504.0
      		100,466 1064 LSE
      08:26:43 2504.0 1 O 2502.0 2504.0 Buy
      		100,361 1063 LSE
      08:26:42 2503.0 54 AT 2503.0 2504.0 Sell
      		100,360 1062 LSE
      08:26:42 2503.0 92 AT 2503.0 2504.0 Sell
      		100,306 1061 LSE
      08:26:21 2504.0 4 AT 2504.0 2505.0 Sell
      		100,214 1060 LSE
      08:25:51 2503.0 128 AT 2501.0 2503.0 Buy
      		100,210 1059 LSE
      08:25:51 2502.0 92 AT 2500.0 2502.0 Buy
      		100,082 1058 LSE
      08:25:18 2501.0 7 AT 2500.0 2501.0 Buy
      		99,990 1057 LSE
      08:23:33 2500.282 89 O 2500.0 2502.0 Sell
      		99,983 1056 LSE
      08:23:29 2501.0 140 O 2500.0 2502.0
      		99,894 1055 LSE
      08:23:29 2501.0 140 O 2500.0 2502.0
      		99,754 1054 LSE
      08:23:02 2499.0 201 AT 2498.0 2499.0 Buy
      		99,614 1053 LSE
      08:23:01 2498.0 205 AT 2496.0 2498.0 Buy
      		99,413 1052 LSE
      08:22:17 2496.0 124 O 2496.0 2498.0 Sell
      		99,208 1051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads