ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,763.20
      -1.58%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.365
      0.14%
      Bitcoin
      90,013.32
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,503.00
      -44.00
      ( -1.73% )
      Updated: 08:30:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:59 2564.344 70 O 2561.0 2566.0 Buy
      		13,446 101 LSE
      03:07:57 2562.637 70 O 2561.0 2566.0 Sell
      		13,376 100 LSE
      03:07:30 2566.0 56 AT 2562.0 2566.0 Buy
      		13,306 99 LSE
      03:07:30 2566.0 125 AT 2562.0 2566.0 Buy
      		13,250 98 LSE
      03:07:30 2565.0 51 AT 2565.0 2568.0 Sell
      		13,125 97 LSE
      03:07:08 2567.0 56 AT 2567.0 2570.0 Sell
      		13,074 96 LSE
      03:07:08 2567.0 150 AT 2567.0 2570.0 Sell
      		13,018 95 LSE
      03:07:08 2568.0 42 AT 2568.0 2570.0 Sell
      		12,868 94 LSE
      03:07:08 2569.0 56 AT 2569.0 2573.0 Sell
      		12,826 93 LSE
      03:07:08 2570.0 69 AT 2569.0 2570.0 Buy
      		12,770 92 LSE
      03:07:08 2571.0 100 AT 2568.0 2571.0 Buy
      		12,701 91 LSE
      03:07:08 2571.0 26 AT 2568.0 2571.0 Buy
      		12,601 90 LSE
      03:07:08 2571.0 24 AT 2568.0 2571.0 Buy
      		12,575 89 LSE
      03:07:08 2571.0 24 AT 2568.0 2571.0 Buy
      		12,551 88 LSE
      03:07:08 2571.0 128 AT 2568.0 2571.0 Buy
      		12,527 87 LSE
      03:07:08 2570.0 87 AT 2566.0 2570.0 Buy
      		12,399 86 LSE
      03:07:08 2570.0 26 AT 2566.0 2570.0 Buy
      		12,312 85 LSE
      03:07:08 2570.0 26 AT 2566.0 2570.0 Buy
      		12,286 84 LSE
      03:07:08 2570.0 24 AT 2566.0 2570.0 Buy
      		12,260 83 LSE
      03:07:08 2570.0 124 AT 2566.0 2570.0 Buy
      		12,236 82 LSE
      03:07:05 2567.0 1 O 2565.0 2570.0 Sell
      		12,112 81 LSE
      03:07:05 2566.0 145 AT 2562.0 2566.0 Buy
      		12,111 80 LSE
      03:06:31 2563.0 53 AT 2562.0 2563.0 Buy
      		11,966 79 LSE
      03:06:31 2564.0 36 AT 2560.0 2564.0 Buy
      		11,913 78 LSE
      03:06:31 2564.0 122 AT 2560.0 2564.0 Buy
      		11,877 77 LSE
      03:06:31 2564.0 172 AT 2560.0 2564.0 Buy
      		11,755 76 LSE
      03:06:31 2563.0 42 AT 2560.0 2563.0 Buy
      		11,583 75 LSE
      03:06:31 2563.0 120 AT 2560.0 2563.0 Buy
      		11,541 74 LSE
      03:06:16 2560.0 8 AT 2560.0 2564.0 Sell
      		11,421 73 LSE
      03:06:15 2562.0 161 AT 2559.0 2562.0 Buy
      		11,413 72 LSE
      03:06:15 2561.0 81 AT 2558.0 2561.0 Buy
      		11,252 71 LSE
      03:06:15 2560.0 51 AT 2557.0 2560.0 Buy
      		11,171 70 LSE
      03:06:15 2560.0 58 AT 2557.0 2560.0 Buy
      		11,120 69 LSE
      03:06:15 2560.0 39 AT 2557.0 2560.0 Buy
      		11,062 68 LSE
      03:06:15 2560.0 172 AT 2557.0 2560.0 Buy
      		11,023 67 LSE
      03:06:09 2561.0 57 O 2557.0 2560.0 Buy
      		10,851 66 LSE
      03:06:09 2560.0 51 AT 2557.0 2560.0 Buy
      		10,794 65 LSE
      03:06:09 2560.0 76 AT 2557.0 2560.0 Buy
      		10,743 64 LSE
      03:06:06 2560.0 1 O 2556.0 2560.0 Buy
      		10,667 63 LSE
      03:04:39 2561.0 197 AT 2561.0 2565.0 Sell
      		10,666 62 LSE
      03:04:39 2561.0 251 AT 2558.0 2561.0 Buy
      		10,469 61 LSE
      03:04:39 2561.0 251 AT 2561.0 2565.0 Sell
      		10,218 60 LSE
      03:04:39 2561.0 496 AT 2561.0 2565.0 Sell
      		9,967 59 LSE
      03:04:01 2562.301 50 O 2561.0 2565.0 Sell
      		9,471 58 LSE
      03:03:49 2564.0 64 AT 2564.0 2571.0 Sell
      		9,421 57 LSE
      03:03:49 2565.0 126 AT 2565.0 2572.0 Sell
      		9,357 56 LSE
      03:02:47 2565.0 8 O 2567.0 2574.0 Sell
      		9,231 55 LSE
      03:02:30 2557.0 1 O 2567.0 2574.0 Sell
      		9,223 54 LSE
      03:02:30 2565.0 9 O 2567.0 2574.0 Sell
      		9,222 53 LSE
      03:02:19 2571.0 1 O 2567.0 2574.0 Buy
      		9,213 52 LSE
      03:00:46 2568.0 270 AT 2563.0 2568.0 Buy
      		9,212 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads