ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      271.00
      7.00
      (2.65%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:11 264.0 60000 O 264.0 265.0 Sell
      		1,280,205 262 LSE
      11:35:21 264.0 63434 UT 264.0 265.0 Sell
      		1,220,205 261 LSE
      11:26:55 264.5 250 AT 264.5 265.0 Sell
      		1,156,771 260 LSE
      11:26:55 264.5 2 AT 264.0 264.5 Buy
      		1,156,521 259 LSE
      11:26:55 264.5 2919 AT 264.0 264.5 Buy
      		1,156,519 258 LSE
      11:26:55 264.5 1868 AT 264.0 264.5 Buy
      		1,153,600 257 LSE
      11:26:55 264.5 875 AT 264.0 264.5 Buy
      		1,151,732 256 LSE
      11:26:55 264.5 882 AT 264.0 264.5 Buy
      		1,150,857 255 LSE
      11:22:43 264.0 864 AT 264.0 264.5 Sell
      		1,149,975 254 LSE
      11:22:43 264.0 3144 AT 263.5 264.0 Buy
      		1,149,111 253 LSE
      11:22:43 264.0 138 AT 263.5 264.0 Buy
      		1,145,967 252 LSE
      11:22:43 264.0 250 AT 263.5 264.0 Buy
      		1,145,829 251 LSE
      11:22:43 264.0 1382 AT 263.5 264.0 Buy
      		1,145,579 250 LSE
      11:22:43 264.0 250 AT 263.5 264.0 Buy
      		1,144,197 249 LSE
      11:22:43 264.0 250 AT 263.5 264.0 Buy
      		1,143,947 248 LSE
      11:22:43 264.0 250 AT 263.5 264.0 Buy
      		1,143,697 247 LSE
      11:22:43 264.0 4082 AT 263.5 264.0 Buy
      		1,143,447 246 LSE
      11:22:43 264.0 4786 AT 263.5 264.0 Buy
      		1,139,365 245 LSE
      11:22:43 264.0 250 AT 263.5 264.0 Buy
      		1,134,579 244 LSE
      11:22:43 264.0 1000 AT 264.0 264.5 Sell
      		1,134,329 243 LSE
      11:22:43 264.0 848 AT 264.0 264.5 Sell
      		1,133,329 242 LSE
      11:22:22 264.5 128 O 264.0 264.5 Buy
      		1,132,481 241 LSE
      11:22:22 264.0 128 O 264.0 264.5 Sell
      		1,132,353 240 LSE
      11:22:22 264.0 36 AT 264.0 264.5 Sell
      		1,132,225 239 LSE
      11:22:22 264.0 18 AT 264.0 264.5 Sell
      		1,132,189 238 LSE
      11:22:22 264.0 1000 AT 264.0 264.5 Sell
      		1,132,171 237 LSE
      11:22:22 264.0 742 AT 264.0 264.5 Sell
      		1,131,171 236 LSE
      11:22:22 264.0 772 AT 264.0 264.5 Sell
      		1,130,429 235 LSE
      11:22:22 264.0 1032 AT 264.0 264.5 Sell
      		1,129,657 234 LSE
      11:21:47 264.0 1000 AT 264.0 265.0 Sell
      		1,128,625 233 LSE
      11:21:47 264.0 1881 AT 264.0 265.0 Sell
      		1,127,625 232 LSE
      11:21:47 264.0 1800 AT 264.0 265.0 Sell
      		1,125,744 231 LSE
      11:21:47 264.0 133 AT 264.0 265.0 Sell
      		1,123,944 230 LSE
      11:21:47 264.0 938 AT 264.0 265.0 Sell
      		1,123,811 229 LSE
      11:21:47 264.0 746 AT 264.0 265.0 Sell
      		1,122,873 228 LSE
      11:21:47 264.0 408 AT 264.0 265.0 Sell
      		1,122,127 227 LSE
      11:18:37 264.5 1100 AT 264.0 265.0
      		1,121,719 226 LSE
      11:17:19 264.5 1100 AT 264.0 265.0
      		1,120,619 225 LSE
      11:16:58 264.5 1100 AT 264.0 265.0
      		1,119,519 224 LSE
      11:16:27 264.5 1100 AT 264.0 265.0
      		1,118,419 223 LSE
      11:15:54 264.5 1100 AT 264.0 265.0
      		1,117,319 222 LSE
      11:13:58 264.5 66 AT 264.0 264.5 Buy
      		1,116,219 221 LSE
      11:13:58 264.5 3 AT 264.0 264.5 Buy
      		1,116,153 220 LSE
      11:13:58 264.5 104 AT 264.0 264.5 Buy
      		1,116,150 219 LSE
      11:13:58 264.5 530 AT 264.0 264.5 Buy
      		1,116,046 218 LSE
      11:13:58 264.5 225 AT 264.0 264.5 Buy
      		1,115,516 217 LSE
      11:13:58 264.5 875 AT 264.0 264.5 Buy
      		1,115,291 216 LSE
      11:12:32 264.5 153 O 264.0 264.5 Buy
      		1,114,416 215 LSE
      11:08:19 264.252 3763 O 264.0 264.5 Buy
      		1,114,263 214 LSE
      11:08:17 264.0 3192 O 264.0 264.5 Sell
      		1,110,500 213 LSE
      11:05:42 264.5 153 O 264.0 264.5 Buy
      		1,107,308 212 LSE
      11:04:54 264.5 134 O 264.0 264.5 Buy
      		1,107,155 211 LSE
      11:04:54 264.0 134 O 264.0 264.5 Sell
      		1,107,021 210 LSE
      11:03:15 264.0 403 O 264.0 264.5 Sell
      		1,106,887 209 LSE
      11:01:47 264.0 399 AT 264.0 264.5 Sell
      		1,106,484 208 LSE
      11:01:42 264.0 28 AT 264.0 264.5 Sell
      		1,106,085 207 LSE
      11:01:36 264.0 12 AT 263.5 264.0 Buy
      		1,106,057 206 LSE
      11:01:36 264.0 635 AT 263.5 264.0 Buy
      		1,106,045 205 LSE
      11:01:36 264.0 206 AT 263.5 264.0 Buy
      		1,105,410 204 LSE
      11:01:36 264.0 894 AT 263.5 264.0 Buy
      		1,105,204 203 LSE
      11:01:32 264.0 405 AT 264.0 264.5 Sell
      		1,104,310 202 LSE
      11:01:32 264.0 29 AT 264.0 264.5 Sell
      		1,103,905 201 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      LSE
      MEQ8
      LSE
      PFP
      Pathfinder Minerals
      Delayed Upgrade Clock