Witan Investment Trust Plc (WTAN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 266 | 266 | 266 | 0 | 0 | DE |
| 4 | 0 | 0 | 266 | 266 | 266 | 0 | 0 | DE |
| 12 | -2 | -0.746268656716 | 268 | 272.5 | 257.5 | 510983 | 266.45748007 | DE |
| 26 | 1.5 | 0.567107750473 | 264.5 | 277 | 252 | 704290 | 265.02329758 | DE |
| 52 | 45 | 20.3619909502 | 221 | 277 | 218 | 712047 | 252.45488127 | DE |
| 156 | 10 | 3.90625 | 256 | 277 | 200 | 803126 | 233.89983856 | DE |
| 260 | 45.5 | 20.6349206349 | 220.5 | 277 | 130 | 919795 | 221.61959517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730914200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730827800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730741400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730482200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730395800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730309400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730223000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730136600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729873800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729787400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729701000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729614600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729528200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729269000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729182600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729096200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729009800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728923400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728664200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728577800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728491400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728405000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728318600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728059400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727973000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727886600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727800200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727713800 | 266 | 0.5 | 0.19 | 268.5 | 268.5 | 265.5 | 491749 |
| 1727454600 | 265.5 | 1 | 0.38 | 264.5 | 267 | 262.5 | 593042 |
| 1727368200 | 264.5 | -1 | -0.38 | 270.5 | 271 | 264.5 | 899175 |
| 1727281800 | 265.5 | -0.5 | -0.19 | 262 | 266 | 262 | 910983 |
| 1727195400 | 266 | 0 | 0.00 | 266 | 266.5 | 264 | 862435 |
| 1727109000 | 266 | -1 | -0.37 | 266.5 | 267 | 265.5 | 917579 |
| 1726849800 | 267 | -4 | -1.48 | 265 | 268.5 | 265 | 2392535 |
| 1726763400 | 271 | 4 | 1.50 | 266 | 271 | 266 | 1117068 |
| 1726677000 | 267 | -1 | -0.37 | 266 | 267.5 | 264.5 | 596102 |
| 1726590600 | 268 | 2 | 0.75 | 265 | 269.5 | 265 | 1637185 |
| 1726504200 | 266 | -1 | -0.37 | 267.5 | 267.5 | 265 | 855231 |
| 1726245000 | 267 | 3 | 1.14 | 264.5 | 268 | 263.5 | 610547 |
| 1726158600 | 264 | 4 | 1.54 | 257.5 | 265 | 257.5 | 738296 |
| 1726072200 | 260 | -1.5 | -0.57 | 262.5 | 263.5 | 260 | 555661 |
| 1725985800 | 261.5 | 0 | 0.00 | 262.5 | 263 | 260 | 546894 |
| 1725899400 | 261.5 | 3 | 1.16 | 260 | 263 | 260 | 533720 |
| 1725640200 | 258.5 | -4 | -1.52 | 265 | 265 | 258.5 | 854762 |
| 1725553800 | 262.5 | -1 | -0.38 | 260 | 264.5 | 260 | 634741 |
| 1725467400 | 263.5 | 0.5 | 0.19 | 264.5 | 264.5 | 262 | 599791 |
| 1725381000 | 263 | -3 | -1.13 | 266.5 | 266.5 | 263 | 1066212 |
| 1725294600 | 266 | -0.5 | -0.19 | 267 | 267.5 | 265.5 | 864145 |
| 1725035400 | 266.5 | 0 | 0.00 | 266.5 | 270 | 266.5 | 1101038 |
| 1724949000 | 266.5 | 0.5 | 0.19 | 266.5 | 269.5 | 265.5 | 626318 |
| 1724862600 | 266 | -1.5 | -0.56 | 268.5 | 270.5 | 265.5 | 1322546 |
| 1724776200 | 267.5 | -0.5 | -0.19 | 267 | 271.5 | 267 | 1134548 |
| 1724430600 | 268 | -1 | -0.37 | 272.5 | 272.5 | 268 | 516266 |
| 1724344200 | 269 | 0 | 0.00 | 265 | 270.5 | 265 | 658469 |
| 1724257800 | 269 | 0.5 | 0.19 | 269 | 270.5 | 267.5 | 2686326 |
| 1724171400 | 268.5 | -3.5 | -1.29 | 267.5 | 272 | 267.5 | 1694550 |
| 1724085000 | 272 | 0.5 | 0.18 | 267.5 | 272 | 267.5 | 631078 |
| 1723825800 | 271.5 | -0.5 | -0.18 | 267 | 272.5 | 267 | 599803 |
| 1723739400 | 272 | 4.5 | 1.68 | 268 | 272 | 268 | 511014 |
| 1723653000 | 267.5 | 3 | 1.13 | 262.5 | 267.5 | 262.5 | 694149 |
| 1723566600 | 264.5 | 0.5 | 0.19 | 264.5 | 265 | 263 | 475550 |
| 1723480200 | 264 | -1 | -0.38 | 262.5 | 266.5 | 262.5 | 557477 |
| 1723221000 | 265 | 2.5 | 0.95 | 258 | 265 | 258 | 297215 |
| 1723134600 | 262.5 | -1 | -0.38 | 262 | 263 | 258.5 | 326011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
