Witan Investment Trust Plc (WTAN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:22 | 264.5 | 906 | AT | 264.5 | 265.0 | Sell | 587,746 | 51 | LSE | |
| 09:13:35 | 264.5 | 1043 | AT | 264.5 | 265.0 | Sell | 586,840 | 50 | LSE | |
| 09:13:32 | 264.5 | 953 | AT | 264.5 | 265.0 | Sell | 585,797 | 49 | LSE | |
| 09:13:30 | 264.5 | 936 | AT | 264.5 | 265.0 | Sell | 584,844 | 48 | LSE | |
| 09:13:28 | 264.5 | 265 | AT | 264.0 | 264.5 | Buy | 583,908 | 47 | LSE | |
| 09:13:28 | 264.5 | 1056 | AT | 264.5 | 265.0 | Sell | 583,643 | 46 | LSE | |
| 09:13:26 | 264.5 | 1088 | AT | 264.5 | 265.5 | Sell | 582,587 | 45 | LSE | |
| 09:13:26 | 264.5 | 768 | AT | 264.5 | 265.5 | Sell | 581,499 | 44 | LSE | |
| 09:13:26 | 264.5 | 783 | AT | 264.5 | 265.5 | Sell | 580,731 | 43 | LSE | |
| 09:12:33 | 264.5 | 1080 | AT | 264.5 | 265.0 | Sell | 579,948 | 42 | LSE | |
| 09:12:33 | 264.5 | 772 | AT | 263.5 | 264.5 | Buy | 578,868 | 41 | LSE | |
| 09:12:33 | 264.5 | 263 | AT | 263.5 | 264.5 | Buy | 578,096 | 40 | LSE | |
| 09:12:33 | 264.5 | 834 | AT | 263.5 | 264.5 | Buy | 577,833 | 39 | LSE | |
| 09:12:33 | 264.5 | 2368 | AT | 263.5 | 264.5 | Buy | 576,999 | 38 | LSE | |
| 09:12:19 | 264.05 | 167 | O | 264.0 | 264.5 | Sell | 574,631 | 37 | LSE | |
| 09:08:25 | 264.25 | 29 | O | 264.0 | 264.5 | 574,464 | 36 | LSE | ||
| 08:46:12 | 264.05 | 308 | O | 264.0 | 264.5 | Sell | 574,435 | 35 | LSE | |
| 08:29:44 | 264.5 | 679 | O | 264.0 | 264.5 | Buy | 574,127 | 34 | LSE | |
| 08:29:43 | 264.0 | 1084 | AT | 264.0 | 264.5 | Sell | 573,448 | 33 | LSE | |
| 08:29:42 | 264.0 | 1060 | AT | 264.0 | 264.5 | Sell | 572,364 | 32 | LSE | |
| 08:20:46 | 264.5 | 2 | O | 264.0 | 264.5 | Buy | 571,304 | 31 | LSE | |
| 07:41:16 | 264.834 | 1000 | O | 264.0 | 265.5 | Buy | 571,302 | 30 | LSE | |
| 07:21:32 | 265.447 | 1052 | O | 264.5 | 266.5 | Sell | 570,302 | 29 | LSE | |
| 06:47:48 | 264.622 | 1711 | O | 264.5 | 266.5 | Sell | 569,250 | 28 | LSE | |
| 06:31:09 | 264.7 | 430 | O | 264.5 | 266.5 | Sell | 567,539 | 27 | LSE | |
| 06:27:13 | 264.7 | 37 | O | 264.5 | 266.5 | Sell | 567,109 | 26 | LSE | |
| 06:25:45 | 265.75 | 250000 | O | 264.5 | 266.5 | Buy | 567,072 | 25 | LSE | |
| 06:02:38 | 264.701 | 250 | O | 264.5 | 266.5 | Sell | 317,072 | 24 | LSE | |
| 05:57:15 | 264.705 | 2257 | O | 264.5 | 266.5 | Sell | 316,822 | 23 | LSE | |
| 05:50:37 | 264.5 | 7 | O | 264.5 | 266.5 | Sell | 314,565 | 22 | LSE | |
| 05:50:21 | 264.5 | 6285 | O | 264.5 | 267.0 | Sell | 314,558 | 21 | LSE | |
| 05:44:24 | 265.75 | 50000 | O | 264.5 | 267.0 | 308,273 | 20 | LSE | ||
| 05:44:11 | 265.75 | 100000 | O | 264.5 | 267.0 | 258,273 | 19 | LSE | ||
| 05:42:56 | 264.75 | 403 | O | 264.5 | 267.0 | Sell | 158,273 | 18 | LSE | |
| 05:25:57 | 265.75 | 150000 | O | 264.5 | 267.0 | 157,870 | 17 | LSE | ||
| 05:15:00 | 264.652 | 1890 | O | 264.5 | 267.0 | Sell | 7,870 | 16 | LSE | |
| 05:02:06 | 266.7 | 1 | O | 264.5 | 267.0 | Buy | 5,980 | 15 | LSE | |
| 04:57:55 | 267.0 | 2 | O | 264.5 | 267.0 | Buy | 5,979 | 14 | LSE | |
| 04:54:10 | 264.693 | 2291 | O | 264.5 | 267.0 | Sell | 5,977 | 13 | LSE | |
| 04:49:43 | 264.897 | 378 | O | 264.5 | 267.0 | Sell | 3,686 | 12 | LSE | |
| 04:39:26 | 264.651 | 13 | O | 264.5 | 267.0 | Sell | 3,308 | 11 | LSE | |
| 04:35:18 | 264.92 | 189 | O | 264.5 | 267.0 | Sell | 3,295 | 10 | LSE | |
| 04:34:26 | 264.65 | 19 | O | 264.5 | 267.0 | Sell | 3,106 | 9 | LSE | |
| 04:11:14 | 264.931 | 1133 | O | 264.5 | 267.0 | Sell | 3,087 | 8 | LSE | |
| 04:04:51 | 265.5 | 767 | AT | 265.5 | 268.5 | Sell | 1,954 | 7 | LSE | |
| 04:04:51 | 265.5 | 856 | AT | 265.5 | 268.5 | Sell | 1,187 | 6 | LSE | |
| 04:04:51 | 265.5 | 317 | AT | 265.5 | 268.5 | Sell | 331 | 5 | LSE | |
| 03:48:40 | 268.5 | 5 | O | 265.5 | 268.5 | Buy | 14 | 4 | LSE | |
| 03:41:13 | 268.5 | 5 | O | 265.5 | 268.5 | Buy | 9 | 3 | LSE | |
| 03:18:50 | 268.5 | 1 | O | 264.0 | 268.5 | Buy | 4 | 2 | LSE | |
| 03:03:21 | 270.0 | 3 | O | 264.0 | 270.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
