ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      269.00
      5.00
      ( 1.89% )
      Updated: 09:59:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:24 264.5 816 O 264.0 264.5 Buy
      		789,571 151 LSE
      10:39:24 264.0 815 O 264.0 264.5 Sell
      		788,755 150 LSE
      10:35:13 264.0 4 O 264.0 264.5 Sell
      		787,940 149 LSE
      10:28:13 264.277 500 O 264.0 264.5 Buy
      		787,936 148 LSE
      10:23:10 264.236 1892 O 264.0 264.5 Sell
      		787,436 147 LSE
      10:22:09 264.05 70 O 264.0 264.5 Sell
      		785,544 146 LSE
      10:19:47 264.5 2206 AT 264.0 264.5 Buy
      		785,474 145 LSE
      10:19:47 264.5 806 AT 264.0 264.5 Buy
      		783,268 144 LSE
      10:16:24 264.0 20976 AT 263.5 264.5
      		782,462 143 LSE
      10:16:24 264.0 467 AT 263.5 264.0 Buy
      		761,486 142 LSE
      10:16:24 264.0 3000 AT 263.5 264.0 Buy
      		761,019 141 LSE
      10:12:06 264.0 22100 AT 263.5 264.5
      		758,019 140 LSE
      10:12:06 264.0 783 AT 263.5 264.0 Buy
      		735,919 139 LSE
      10:12:06 264.0 3000 AT 263.5 264.0 Buy
      		735,136 138 LSE
      10:12:06 264.0 924 AT 264.0 264.5 Sell
      		732,136 137 LSE
      10:09:19 264.0 1014 AT 264.0 264.5 Sell
      		731,212 136 LSE
      10:09:19 264.0 1097 AT 264.0 264.5 Sell
      		730,198 135 LSE
      10:07:38 264.0 22 AT 264.0 264.5 Sell
      		729,101 134 LSE
      10:07:38 264.0 1033 AT 264.0 264.5 Sell
      		729,079 133 LSE
      10:07:15 264.29 14 O 264.0 264.5 Buy
      		728,046 132 LSE
      10:04:41 264.0 95 O 264.0 264.5 Sell
      		728,032 131 LSE
      10:04:41 264.0 608 O 264.0 264.5 Sell
      		727,937 130 LSE
      10:04:40 264.0 754 AT 263.5 264.0 Buy
      		727,329 129 LSE
      10:04:40 264.0 619 AT 263.5 264.0 Buy
      		726,575 128 LSE
      10:04:40 264.0 2631 AT 263.5 264.0 Buy
      		725,956 127 LSE
      10:04:40 264.0 1045 AT 264.0 264.5 Sell
      		723,325 126 LSE
      09:44:53 264.0 3490 O 263.5 264.5
      		722,280 125 LSE
      09:44:53 264.0 1043 AT 264.0 264.5 Sell
      		718,790 124 LSE
      09:44:53 264.0 869 AT 263.5 264.0 Buy
      		717,747 123 LSE
      09:41:43 263.64 60000 O 263.0 264.0 Buy
      		716,878 122 LSE
      09:33:09 263.5 1663 AT 263.5 264.5 Sell
      		656,878 121 LSE
      09:29:46 263.786 574 O 263.5 264.5 Sell
      		655,215 120 LSE
      09:28:26 264.0 840 AT 264.0 264.5 Sell
      		654,641 119 LSE
      09:28:26 264.0 1042 AT 264.0 264.5 Sell
      		653,801 118 LSE
      09:28:26 264.0 1014 AT 264.0 264.5 Sell
      		652,759 117 LSE
      09:28:26 264.0 1032 AT 264.0 264.5 Sell
      		651,745 116 LSE
      09:28:26 264.0 977 AT 264.0 264.5 Sell
      		650,713 115 LSE
      09:28:26 264.0 1009 AT 264.0 264.5 Sell
      		649,736 114 LSE
      09:28:26 264.0 1005 AT 264.0 264.5 Sell
      		648,727 113 LSE
      09:28:26 264.5 152 O 264.0 264.5 Buy
      		647,722 112 LSE
      09:28:26 264.0 1073 AT 264.0 264.5 Sell
      		647,570 111 LSE
      09:28:26 264.0 1087 AT 264.0 264.5 Sell
      		646,497 110 LSE
      09:28:26 264.0 921 AT 264.0 264.5 Sell
      		645,410 109 LSE
      09:28:26 264.0 1100 AT 264.0 264.5 Sell
      		644,489 108 LSE
      09:28:26 264.0 1042 AT 264.0 264.5 Sell
      		643,389 107 LSE
      09:28:26 264.0 1052 AT 264.0 264.5 Sell
      		642,347 106 LSE
      09:28:25 264.0 940 AT 264.0 264.5 Sell
      		641,295 105 LSE
      09:28:25 264.0 1054 AT 264.0 264.5 Sell
      		640,355 104 LSE
      09:28:25 264.0 908 AT 264.0 264.5 Sell
      		639,301 103 LSE
      09:28:25 264.0 965 AT 264.0 264.5 Sell
      		638,393 102 LSE
      09:28:25 264.0 982 AT 264.0 264.5 Sell
      		637,428 101 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      Delayed Upgrade Clock