ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      269.00
      5.00
      ( 1.89% )
      Updated: 09:59:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:25 264.0 982 AT 264.0 264.5 Sell
      		637,428 101 LSE
      09:28:25 264.0 929 AT 264.0 265.0 Sell
      		636,446 100 LSE
      09:28:09 264.0 582 AT 264.0 265.0 Sell
      		635,517 99 LSE
      09:28:09 264.0 1028 AT 264.0 265.0 Sell
      		634,935 98 LSE
      09:28:09 264.0 809 AT 264.0 265.0 Sell
      		633,907 97 LSE
      09:28:09 264.0 751 AT 264.0 265.0 Sell
      		633,098 96 LSE
      09:28:09 264.0 973 AT 264.0 265.0 Sell
      		632,347 95 LSE
      09:28:09 264.5 1622 O 264.0 265.0
      		631,374 94 LSE
      09:28:09 264.0 1622 O 264.0 265.0 Sell
      		629,752 93 LSE
      09:27:14 264.1 573 O 264.0 265.0 Sell
      		628,130 92 LSE
      09:20:24 264.5 636 AT 264.5 265.0 Sell
      		627,557 91 LSE
      09:20:23 264.5 913 AT 264.5 265.0 Sell
      		626,921 90 LSE
      09:20:23 264.5 902 AT 264.5 265.0 Sell
      		626,008 89 LSE
      09:20:23 264.5 958 AT 264.5 265.0 Sell
      		625,106 88 LSE
      09:20:23 264.5 1031 AT 264.5 265.0 Sell
      		624,148 87 LSE
      09:20:23 264.5 1039 AT 264.5 265.0 Sell
      		623,117 86 LSE
      09:20:23 264.5 171 O 264.5 265.0 Sell
      		622,078 85 LSE
      09:20:22 264.5 988 AT 264.5 265.0 Sell
      		621,907 84 LSE
      09:20:22 264.5 782 AT 264.5 265.0 Sell
      		620,919 83 LSE
      09:20:22 264.5 1063 AT 264.5 265.0 Sell
      		620,137 82 LSE
      09:20:22 264.5 963 AT 264.5 265.0 Sell
      		619,074 81 LSE
      09:20:22 264.5 969 AT 264.5 265.0 Sell
      		618,111 80 LSE
      09:20:22 264.5 137 AT 264.5 265.0 Sell
      		617,142 79 LSE
      09:20:22 264.5 227 AT 264.5 265.0 Sell
      		617,005 78 LSE
      09:20:22 264.5 400 AT 264.5 265.0 Sell
      		616,778 77 LSE
      09:20:22 264.5 227 AT 264.5 265.0 Sell
      		616,378 76 LSE
      09:20:22 264.5 627 AT 264.5 265.0 Sell
      		616,151 75 LSE
      09:20:22 264.5 324 AT 264.5 265.0 Sell
      		615,524 74 LSE
      09:20:22 264.5 2278 AT 264.0 264.5 Buy
      		615,200 73 LSE
      09:20:22 264.5 988 AT 264.0 264.5 Buy
      		612,922 72 LSE
      09:20:22 264.5 3048 AT 264.0 264.5 Buy
      		611,934 71 LSE
      09:20:22 264.5 952 AT 264.0 264.5 Buy
      		608,886 70 LSE
      09:20:22 264.5 2903 AT 264.0 264.5 Buy
      		607,934 69 LSE
      09:20:22 264.5 1097 AT 264.0 264.5 Buy
      		605,031 68 LSE
      09:20:22 264.5 876 AT 264.0 264.5 Buy
      		603,934 67 LSE
      09:20:22 264.5 774 AT 264.0 264.5 Buy
      		603,058 66 LSE
      09:20:22 264.5 1394 AT 264.0 264.5 Buy
      		602,284 65 LSE
      09:20:22 264.5 908 AT 264.0 264.5 Buy
      		600,890 64 LSE
      09:20:22 264.5 740 AT 264.5 265.0 Sell
      		599,982 63 LSE
      09:20:22 264.5 958 AT 264.5 265.0 Sell
      		599,242 62 LSE
      09:20:22 264.5 3023 AT 264.0 264.5 Buy
      		598,284 61 LSE
      09:20:22 264.5 977 AT 264.0 264.5 Buy
      		595,261 60 LSE
      09:20:22 264.5 828 AT 264.5 265.0 Sell
      		594,284 59 LSE
      09:20:22 264.5 968 AT 264.5 265.0 Sell
      		593,456 58 LSE
      09:20:22 264.5 742 AT 264.0 264.5 Buy
      		592,488 57 LSE
      09:20:22 264.5 2908 AT 264.0 264.5 Buy
      		591,746 56 LSE
      09:20:22 264.5 250 AT 264.0 264.5 Buy
      		588,838 55 LSE
      09:20:22 264.5 250 AT 264.0 264.5 Buy
      		588,588 54 LSE
      09:20:22 264.5 250 AT 264.0 264.5 Buy
      		588,338 53 LSE
      09:20:22 264.5 342 AT 264.5 265.0 Sell
      		588,088 52 LSE
      09:20:22 264.5 906 AT 264.5 265.0 Sell
      		587,746 51 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      Delayed Upgrade Clock