ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      269.00
      5.00
      ( 1.89% )
      Updated: 09:59:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:46 269.539 254 O 269.0 270.0 Buy
      		89,824 51 LSE
      05:42:52 269.178 3818 O 269.0 270.0 Sell
      		89,570 50 LSE
      05:38:08 269.13 9120 O 269.0 270.0 Sell
      		85,752 49 LSE
      05:37:42 269.5 7197 O 269.0 270.0
      		76,632 48 LSE
      05:37:42 269.5 979 O 269.0 270.0
      		69,435 47 LSE
      05:37:42 269.5 2388 O 269.0 270.0
      		68,456 46 LSE
      05:37:42 269.5 4347 O 269.0 270.0
      		66,068 45 LSE
      05:35:56 269.203 279 O 269.0 270.0 Sell
      		61,721 44 LSE
      05:35:37 270.0 7 O 269.0 270.0 Buy
      		61,442 43 LSE
      05:30:32 269.098 98 O 269.0 269.5 Sell
      		61,435 42 LSE
      05:26:35 269.5 1 O 269.0 269.5 Buy
      		61,337 41 LSE
      05:23:01 269.0 250 AT 268.5 269.0 Buy
      		61,336 40 LSE
      05:23:01 269.0 500 AT 268.5 269.0 Buy
      		61,086 39 LSE
      05:23:01 269.0 200 AT 268.5 269.0 Buy
      		60,586 38 LSE
      05:23:01 269.0 27 AT 268.5 269.0 Buy
      		60,386 37 LSE
      05:23:01 269.0 1643 AT 268.5 269.5
      		60,359 36 LSE
      05:23:01 269.0 2775 AT 268.5 269.0 Buy
      		58,716 35 LSE
      05:23:01 269.0 1643 AT 268.5 269.0 Buy
      		55,941 34 LSE
      05:23:01 269.0 2327 AT 268.5 269.0 Buy
      		54,298 33 LSE
      05:23:01 269.0 755 AT 268.0 269.0 Buy
      		51,971 32 LSE
      05:23:01 269.0 619 AT 268.0 269.0 Buy
      		51,216 31 LSE
      05:23:01 269.0 29 AT 268.0 269.0 Buy
      		50,597 30 LSE
      05:04:39 268.5 25 AT 267.5 268.5 Buy
      		50,568 29 LSE
      05:04:39 268.5 93 AT 267.5 268.5 Buy
      		50,543 28 LSE
      05:04:39 268.5 36 AT 267.5 268.5 Buy
      		50,450 27 LSE
      05:04:39 268.0 624 AT 267.5 268.0 Buy
      		50,414 26 LSE
      05:04:39 268.0 2233 AT 267.5 268.0 Buy
      		49,790 25 LSE
      05:04:39 268.0 2577 AT 267.5 268.0 Buy
      		47,557 24 LSE
      05:04:39 268.0 27 AT 267.5 268.0 Buy
      		44,980 23 LSE
      05:04:39 268.0 396 AT 267.0 268.0 Buy
      		44,953 22 LSE
      05:04:10 267.879 1 O 267.0 268.0 Buy
      		44,557 21 LSE
      04:35:51 267.318 5501 O 266.5 268.0 Buy
      		44,556 20 LSE
      04:32:13 267.312 907 O 266.5 268.0 Buy
      		39,055 19 LSE
      04:31:14 267.315 1407 O 266.5 268.0 Buy
      		38,148 18 LSE
      04:30:22 267.315 1354 O 266.5 268.0 Buy
      		36,741 17 LSE
      04:29:15 267.312 1678 O 266.5 268.0 Buy
      		35,387 16 LSE
      04:17:17 267.315 1375 O 266.5 268.0 Buy
      		33,709 15 LSE
      04:15:39 267.317 1705 O 266.5 268.0 Buy
      		32,334 14 LSE
      03:59:13 267.5 215 AT 267.5 268.0 Sell
      		30,629 13 LSE
      03:59:07 267.5 154 AT 267.5 268.0 Sell
      		30,414 12 LSE
      03:51:10 266.35 105 O 265.0 267.5 Buy
      		30,260 11 LSE
      03:45:19 266.374 369 O 265.0 267.5 Buy
      		30,155 10 LSE
      03:35:37 266.907 24 O 264.0 267.5 Buy
      		29,786 9 LSE
      03:35:15 265.616 29 O 264.0 267.5 Sell
      		29,762 8 LSE
      03:23:41 267.5 1 AT 264.0 267.5 Buy
      		29,733 7 LSE
      03:14:51 264.17 1414 O 263.0 267.5 Sell
      		29,732 6 LSE
      03:03:37 267.0 1 O 262.0 267.0 Buy
      		28,318 5 LSE
      03:03:12 264.804 1800 O 261.5 267.5 Buy
      		28,317 4 LSE
      03:03:10 265.322 1800 O 261.5 267.5 Buy
      		26,517 3 LSE
      03:00:32 265.34 1873 O 261.5 267.5 Buy
      		24,717 2 LSE
      02:15:37 264.18 22844 O 264.0 265.0
      		22,844 1 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      EU
      FRSG00014EE5
      SG Issuer Sg Issuer Fx N...
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock