ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      269.00
      5.00
      ( 1.89% )
      Updated: 09:59:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:32 268.0 25000 O 267.0 268.5 Buy
      		535,553 85 LSE
      11:35:23 267.0 70109 UT 267.0 268.5 Sell
      		510,553 84 LSE
      11:26:41 267.0 984 AT 267.0 268.0 Sell
      		440,444 83 LSE
      11:26:40 267.0 329 AT 267.0 268.5 Sell
      		439,460 82 LSE
      11:26:40 267.0 943 AT 267.0 268.5 Sell
      		439,131 81 LSE
      11:21:18 268.0 1411 AT 267.0 268.5 Buy
      		438,188 80 LSE
      11:21:17 268.0 614 AT 267.0 268.5 Buy
      		436,777 79 LSE
      11:21:17 268.0 656 AT 267.0 268.5 Buy
      		436,163 78 LSE
      11:21:17 268.0 14 AT 267.0 268.5 Buy
      		435,507 77 LSE
      11:21:17 268.0 3303 AT 267.0 269.0
      		435,493 76 LSE
      11:21:17 268.0 39203 AT 267.0 269.0
      		432,190 75 LSE
      11:21:17 268.0 10000 AT 267.0 269.0
      		392,987 74 LSE
      11:20:39 268.0 50000 O 267.0 269.0
      		382,987 73 LSE
      10:55:38 267.297 26500 O 267.0 269.0 Sell
      		332,987 72 LSE
      10:53:13 267.958 1852 O 267.0 269.0 Sell
      		306,487 71 LSE
      10:46:19 268.0 50000 O 267.0 269.0
      		304,635 70 LSE
      10:45:28 267.771 12157 O 267.0 269.0 Sell
      		254,635 69 LSE
      10:24:55 268.0 1552 AT 267.0 269.0
      		242,478 68 LSE
      09:43:00 268.0 3944 AT 267.0 268.5 Buy
      		240,926 67 LSE
      09:43:00 268.0 21487 AT 267.0 268.5 Buy
      		236,982 66 LSE
      09:34:47 268.0 476 AT 267.0 268.5 Buy
      		215,495 65 LSE
      09:32:37 268.0 1100 AT 267.0 268.5 Buy
      		215,019 64 LSE
      09:28:29 267.716 3 O 267.0 268.5 Sell
      		213,919 63 LSE
      09:23:56 267.793 62 O 267.0 268.5 Buy
      		213,916 62 LSE
      09:21:52 267.72 500 O 267.0 268.5 Sell
      		213,854 61 LSE
      09:20:45 268.0 10000 AT 267.0 268.5 Buy
      		213,354 60 LSE
      09:17:51 267.063 52 O 267.0 268.5 Sell
      		203,354 59 LSE
      09:13:12 267.234 566 O 267.0 268.5 Sell
      		203,302 58 LSE
      09:12:46 267.15 98 O 267.0 268.5 Sell
      		202,736 57 LSE
      09:06:58 267.259 15550 O 267.0 269.0 Sell
      		202,638 56 LSE
      08:58:28 267.036 10000 O 267.0 269.0 Sell
      		187,088 55 LSE
      08:51:10 267.338 385 O 267.0 269.0 Sell
      		177,088 54 LSE
      08:48:43 267.356 566 O 267.0 269.0 Sell
      		176,703 53 LSE
      08:42:48 267.257 23 O 267.0 269.0 Sell
      		176,137 52 LSE
      08:42:20 267.2 10000 O 267.0 269.0 Sell
      		176,114 51 LSE
      08:32:32 267.5 7350 O 267.0 269.0 Sell
      		166,114 50 LSE
      08:29:59 267.255 13478 O 267.0 269.0 Sell
      		158,764 49 LSE
      08:28:15 267.5 14406 O 267.0 269.0 Sell
      		145,286 48 LSE
      08:24:54 267.435 3743 O 267.0 269.0 Sell
      		130,880 47 LSE
      08:16:51 268.0 953 O 267.0 269.0
      		127,137 46 LSE
      07:45:48 267.5 1673 O 267.0 269.0 Sell
      		126,184 45 LSE
      07:36:55 267.623 41160 O 267.0 269.0 Sell
      		124,511 44 LSE
      07:26:32 267.614 1200 O 267.0 269.0 Sell
      		83,351 43 LSE
      07:08:24 267.606 4590 O 267.0 269.0 Sell
      		82,151 42 LSE
      07:08:04 267.606 3875 O 267.0 269.0 Sell
      		77,561 41 LSE
      07:05:00 267.597 785 O 267.0 269.0 Sell
      		73,686 40 LSE
      06:45:14 267.587 4502 O 267.0 269.0 Sell
      		72,901 39 LSE
      06:33:32 267.583 3314 O 267.0 269.0 Sell
      		68,399 38 LSE
      06:14:30 267.5 5250 O 267.0 269.0 Sell
      		65,085 37 LSE
      06:07:14 267.998 500 O 267.0 269.0 Sell
      		59,835 36 LSE
      06:06:20 269.0 36 O 267.0 269.0 Buy
      		59,335 35 LSE
      06:01:59 267.5 154 O 267.0 269.0 Sell
      		59,299 34 LSE
      05:54:17 267.574 5000 O 267.0 269.0 Sell
      		59,145 33 LSE
      05:46:05 267.572 374 O 267.0 269.0 Sell
      		54,145 32 LSE
      05:42:18 268.0 1278 O 267.0 269.0
      		53,771 31 LSE
      05:35:58 268.744 1 O 267.0 269.0 Buy
      		52,493 30 LSE
      05:07:29 267.52 1003 O 267.0 269.0 Sell
      		52,492 29 LSE
      05:03:09 267.254 5 O 267.0 269.0 Sell
      		51,489 28 LSE
      05:01:09 267.832 1481 O 267.0 269.0 Sell
      		51,484 27 LSE
      04:20:22 267.7 10000 O 267.5 269.5 Sell
      		50,003 26 LSE
      04:15:16 269.245 2 O 267.5 269.5 Buy
      		40,003 25 LSE
      04:11:50 267.936 1525 O 267.5 269.5 Sell
      		40,001 24 LSE
      04:05:01 268.247 3709 O 267.5 269.5 Sell
      		38,476 23 LSE
      04:04:21 268.253 3709 O 267.5 269.5 Sell
      		34,767 22 LSE
      04:03:30 268.254 3709 O 267.5 269.5 Sell
      		31,058 21 LSE
      04:02:48 268.257 7413 O 267.5 269.5 Sell
      		27,349 20 LSE
      04:00:45 268.262 17 O 267.5 269.5 Sell
      		19,936 19 LSE
      03:31:54 267.543 6875 O 267.0 269.5 Sell
      		19,919 18 LSE
      03:30:39 267.5 154 O 267.0 269.5 Sell
      		13,044 17 LSE
      03:30:14 267.0 1 AT 267.0 269.5 Sell
      		12,890 16 LSE
      03:29:43 267.0 2 AT 267.0 269.5 Sell
      		12,889 15 LSE
      03:24:43 267.0 22 AT 267.0 269.5 Sell
      		12,887 14 LSE
      03:24:43 267.5 310 O 267.0 269.5 Sell
      		12,865 13 LSE
      03:19:47 267.0 13 AT 267.0 269.5 Sell
      		12,555 12 LSE
      03:16:17 269.183 1 O 267.0 269.5 Buy
      		12,542 11 LSE
      03:15:58 267.5 130 AT 267.0 267.5 Buy
      		12,541 10 LSE
      03:03:36 271.0 1 O 266.5 271.0 Buy
      		12,411 9 LSE
      03:03:14 267.93 560 O 266.5 271.5 Sell
      		12,410 8 LSE
      03:01:15 267.566 352 O 267.0 271.5 Sell
      		11,850 7 LSE
      03:00:41 267.563 65 O 267.0 271.5 Sell
      		11,498 6 LSE
      03:00:33 268.17 931 O 267.0 271.5 Sell
      		11,433 5 LSE
      03:00:17 268.467 7862 O 267.5 272.0 Sell
      		10,502 4 LSE
      03:00:16 268.814 30 O 267.5 272.0 Sell
      		2,640 3 LSE
      03:00:13 268.399 10 O 267.5 272.0 Sell
      		2,610 2 LSE
      03:00:11 267.0 2600 UT 268.5 269.0
      		2,600 1 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      LSE
      0QZO
      Walt Disney
      AMEX
      RSPD
      Invesco S&P 500 Equal We...
      BIT
      NSCIT1574150
      Pfizer
      LSE
      MTT
      Metal-tech
      Delayed Upgrade Clock