ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      269.00
      5.00
      ( 1.89% )
      Updated: 09:59:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:32 264.0 29 AT 264.0 264.5 Sell
      		1,103,905 201 LSE
      11:01:26 264.0 633 AT 264.0 264.5 Sell
      		1,103,876 200 LSE
      11:01:26 264.0 33 AT 264.0 264.5 Sell
      		1,103,243 199 LSE
      11:01:21 264.0 1000 AT 264.0 264.5 Sell
      		1,103,210 198 LSE
      11:01:21 264.0 36 AT 264.0 265.0 Sell
      		1,102,210 197 LSE
      11:01:21 264.0 490 AT 264.0 265.0 Sell
      		1,102,174 196 LSE
      11:01:16 264.0 39 AT 264.0 265.0 Sell
      		1,101,684 195 LSE
      11:01:16 264.0 129 AT 264.0 265.0 Sell
      		1,101,645 194 LSE
      11:01:16 264.0 357 AT 264.0 265.0 Sell
      		1,101,516 193 LSE
      11:01:10 264.0 485 AT 264.0 265.0 Sell
      		1,101,159 192 LSE
      11:01:05 264.0 2 AT 264.0 265.0 Sell
      		1,100,674 191 LSE
      11:01:05 264.0 479 AT 264.0 265.0 Sell
      		1,100,672 190 LSE
      11:00:59 264.0 477 AT 264.0 265.0 Sell
      		1,100,193 189 LSE
      10:59:59 264.5 1100 AT 264.0 265.0
      		1,099,716 188 LSE
      10:59:39 264.5 225 AT 264.0 264.5 Buy
      		1,098,616 187 LSE
      10:59:39 264.5 875 AT 264.0 264.5 Buy
      		1,098,391 186 LSE
      10:59:16 264.252 375 O 264.0 264.5 Buy
      		1,097,516 185 LSE
      10:58:41 264.5 1100 AT 264.0 264.5 Buy
      		1,097,141 184 LSE
      10:58:27 264.5 1100 AT 264.0 264.5 Buy
      		1,096,041 183 LSE
      10:57:58 264.5 152 O 264.0 264.5 Buy
      		1,094,941 182 LSE
      10:57:58 264.5 1100 AT 264.0 264.5 Buy
      		1,094,789 181 LSE
      10:57:53 264.5 183 O 264.0 264.5 Buy
      		1,093,689 180 LSE
      10:57:53 264.0 182 O 264.0 264.5 Sell
      		1,093,506 179 LSE
      10:55:53 264.0 752 AT 264.0 264.5 Sell
      		1,093,324 178 LSE
      10:55:53 264.0 892 AT 264.0 264.5 Sell
      		1,092,572 177 LSE
      10:55:53 264.0 1000 AT 264.0 264.5 Sell
      		1,091,680 176 LSE
      10:55:53 264.0 8595 AT 264.0 264.5 Sell
      		1,090,680 175 LSE
      10:53:48 264.5 1500 AT 264.0 265.0
      		1,082,085 174 LSE
      10:53:48 264.5 4295 AT 264.0 264.5 Buy
      		1,080,585 173 LSE
      10:53:48 264.5 1100 AT 264.0 264.5 Buy
      		1,076,290 172 LSE
      10:50:32 264.5 588 AT 264.0 264.5 Buy
      		1,075,190 171 LSE
      10:50:30 264.5 2017 AT 264.0 264.5 Buy
      		1,074,602 170 LSE
      10:50:13 264.5 894 AT 263.5 264.5 Buy
      		1,072,585 169 LSE
      10:50:13 264.5 1992 AT 263.5 264.5 Buy
      		1,071,691 168 LSE
      10:50:13 264.0 7409 AT 264.0 265.0 Sell
      		1,069,699 167 LSE
      10:50:11 264.5 18 AT 264.0 265.0
      		1,062,290 166 LSE
      10:50:11 264.5 580 AT 264.0 265.0
      		1,062,272 165 LSE
      10:50:11 264.0 1899 AT 264.0 265.0 Sell
      		1,061,692 164 LSE
      10:50:11 264.0 1000 AT 264.0 265.0 Sell
      		1,059,793 163 LSE
      10:50:11 264.0 8597 AT 264.0 265.0 Sell
      		1,058,793 162 LSE
      10:50:11 264.0 180 AT 264.0 265.0 Sell
      		1,050,196 161 LSE
      10:50:11 264.0 782 AT 264.0 265.0 Sell
      		1,050,016 160 LSE
      10:50:11 264.0 796 AT 264.0 265.0 Sell
      		1,049,234 159 LSE
      10:47:03 264.5 2873 O 264.0 265.0
      		1,048,438 158 LSE
      10:44:27 263.0 240000 O 264.0 265.0 Sell
      		1,045,565 157 LSE
      10:44:03 264.5 1500 AT 264.0 265.0
      		805,565 156 LSE
      10:44:03 264.5 2416 AT 264.0 264.5 Buy
      		804,065 155 LSE
      10:44:03 264.5 8561 AT 264.0 264.5 Buy
      		801,649 154 LSE
      10:44:03 264.5 1439 AT 264.0 264.5 Buy
      		793,088 153 LSE
      10:44:03 264.5 2078 AT 264.0 264.5 Buy
      		791,649 152 LSE
      10:39:24 264.5 816 O 264.0 264.5 Buy
      		789,571 151 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      Delayed Upgrade Clock