![W.a.g Payment Solutions Plc](/common/images/company/L_WPS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 63.2 | 12765 | UT | 62.4 | 63.2 | Buy | 58,868 | 27 | LSE | |
11:14:58 | 63.2 | 3443 | AT | 62.4 | 63.2 | Buy | 46,103 | 26 | LSE | |
11:14:58 | 63.2 | 1288 | AT | 62.4 | 63.2 | Buy | 42,660 | 25 | LSE | |
11:14:55 | 63.236 | 5500 | O | 62.4 | 63.2 | Buy | 41,372 | 24 | LSE | |
11:01:24 | 62.6 | 486 | AT | 62.6 | 63.4 | Sell | 35,872 | 23 | LSE | |
10:55:19 | 62.824 | 1 | O | 62.6 | 63.4 | Sell | 35,386 | 22 | LSE | |
10:27:36 | 63.4 | 12527 | AT | 62.6 | 63.8 | Buy | 35,385 | 21 | LSE | |
10:27:36 | 63.4 | 369 | AT | 62.6 | 63.4 | Buy | 22,858 | 20 | LSE | |
10:27:36 | 63.4 | 1225 | AT | 62.6 | 63.4 | Buy | 22,489 | 19 | LSE | |
10:27:10 | 63.32 | 4707 | O | 62.6 | 63.4 | Buy | 21,264 | 18 | LSE | |
10:26:35 | 63.32 | 4707 | O | 62.6 | 63.4 | Buy | 16,557 | 17 | LSE | |
10:25:35 | 63.32 | 4707 | O | 62.6 | 63.4 | Buy | 11,850 | 16 | LSE | |
10:02:54 | 63.0 | 349 | AT | 63.0 | 63.4 | Sell | 7,143 | 15 | LSE | |
10:01:18 | 63.288 | 10 | O | 63.0 | 63.4 | Buy | 6,794 | 14 | LSE | |
09:46:54 | 63.4 | 500 | O | 63.0 | 63.4 | Buy | 6,784 | 13 | LSE | |
09:46:54 | 63.4 | 298 | AT | 63.4 | 64.6 | Sell | 6,284 | 12 | LSE | |
09:46:54 | 63.4 | 328 | AT | 63.4 | 64.6 | Sell | 5,986 | 11 | LSE | |
07:41:31 | 64.6 | 1 | O | 63.4 | 64.6 | Buy | 5,658 | 10 | LSE | |
06:31:28 | 64.399 | 1 | O | 63.2 | 64.4 | Buy | 5,657 | 9 | LSE | |
06:19:56 | 63.4 | 362 | AT | 63.4 | 64.4 | Sell | 5,656 | 8 | LSE | |
06:10:08 | 64.8 | 2588 | AT | 62.4 | 64.8 | Buy | 5,294 | 7 | LSE | |
06:09:02 | 62.4 | 13 | AT | 61.0 | 62.4 | Buy | 2,706 | 6 | LSE | |
05:59:57 | 62.26 | 300 | O | 61.0 | 62.4 | Buy | 2,693 | 5 | LSE | |
05:59:57 | 62.26 | 2288 | O | 61.0 | 62.4 | Buy | 2,393 | 4 | LSE | |
05:03:05 | 64.8 | 4 | O | 60.8 | 64.8 | Buy | 105 | 3 | LSE | |
05:01:06 | 64.8 | 1 | O | 60.8 | 64.8 | Buy | 101 | 2 | LSE | |
03:43:51 | 64.8 | 100 | AT | 60.8 | 64.8 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.