Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W.a.g Payment Solutions Plc | WPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -2.48% | 63.00 | 03:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 64.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
WPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 69.20 | 63.00 | 65.94 | 391,524 | -3.80 | -5.69% |
| 1 Month | 64.60 | 72.00 | 63.00 | 66.60 | 161,581 | -1.60 | -2.48% |
| 3 Months | 86.00 | 91.80 | 62.20 | 69.85 | 267,739 | -23.00 | -26.74% |
| 6 Months | 91.80 | 95.00 | 62.20 | 74.01 | 156,834 | -28.80 | -31.37% |
| 1 Year | 94.00 | 107.00 | 62.20 | 85.61 | 196,184 | -31.00 | -32.98% |
| 3 Years | 135.00 | 160.00 | 62.20 | 90.11 | 371,066 | -72.00 | -53.33% |
| 5 Years | 135.00 | 160.00 | 62.20 | 90.11 | 371,066 | -72.00 | -53.33% |
WPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 64.60 | -0.40 | -0.62% | 65.00 | 66.20 | 63.40 | 115,097 |
| Apr 29 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 67.00 | 65.00 | 82,848 |
| Apr 26 2024 | 65.20 | -1.00 | -1.51% | 69.20 | 69.20 | 65.00 | 84,884 |
| Apr 25 2024 | 66.20 | 1.20 | 1.85% | 65.20 | 67.20 | 64.00 | 1,557,234 |
| Apr 24 2024 | 65.00 | -0.20 | -0.31% | 66.80 | 68.00 | 63.40 | 117,558 |
| Apr 23 2024 | 65.20 | 0.40 | 0.62% | 64.80 | 66.00 | 64.20 | 70,865 |
| Apr 22 2024 | 64.80 | 0.80 | 1.25% | 65.60 | 67.00 | 64.80 | 51,846 |
| Apr 19 2024 | 64.00 | -1.80 | -2.74% | 65.80 | 67.20 | 64.00 | 17,883 |
| Apr 18 2024 | 65.80 | -1.20 | -1.79% | 64.60 | 66.20 | 64.20 | 6,539 |
| Apr 17 2024 | 67.00 | 1.00 | 1.52% | 67.60 | 68.20 | 64.80 | 88,643 |
| Apr 16 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 65.40 | 38,424 |
| Apr 15 2024 | 67.00 | 0.80 | 1.21% | 69.00 | 69.00 | 65.00 | 56,375 |
| Apr 12 2024 | 66.20 | -0.80 | -1.19% | 69.40 | 69.40 | 65.00 | 67,213 |
| Apr 11 2024 | 67.00 | -2.40 | -3.46% | 69.20 | 70.20 | 67.00 | 106,576 |
| Apr 10 2024 | 69.40 | -0.20 | -0.29% | 71.00 | 71.00 | 69.00 | 138,860 |
| Apr 09 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 68.60 | 181,887 |
| Apr 08 2024 | 67.20 | -1.80 | -2.61% | 70.00 | 72.00 | 67.20 | 119,033 |
| Apr 05 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.00 | 66.60 | 61,209 |
| Apr 04 2024 | 69.00 | 2.00 | 2.99% | 67.80 | 69.00 | 66.00 | 115,335 |
| Apr 03 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 64.60 | 153,312 |
| Apr 02 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 69.00 | 63.40 | 123,092 |
