ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.16
      -1.70%
      US Tech 100
      18,676.80
      -2.85%
      Dow Jones
      40,042.34
      -0.78%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,544.01
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. W.a.g Payment Solutions Plc (WPS)

      7. W.a.g Payment Solutions Plc (WPS) Trades

      W.a.g Payment Solutions Plc

      W.a.g Payment Solutions Plc (WPS)

      iShares International Developed Property
      West Pharmaceutical Services Inc
      63.20
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 63.2 57416 UT 63.4 66.0 Sell
      		154,671 88 LSE
      11:29:51 63.8 417 AT 63.8 66.0 Sell
      		97,255 87 LSE
      11:29:39 63.6 3272 AT 63.2 63.6 Buy
      		96,838 86 LSE
      11:29:39 63.6 266 AT 63.6 63.8 Sell
      		93,566 85 LSE
      11:28:45 63.6 1267 AT 63.6 63.8 Sell
      		93,300 84 LSE
      11:25:50 63.6 113 AT 63.6 63.8 Sell
      		92,033 83 LSE
      11:25:47 63.6 25 AT 63.6 63.8 Sell
      		91,920 82 LSE
      11:24:46 63.6 1267 AT 63.6 63.8 Sell
      		91,895 81 LSE
      11:23:52 63.6 16 AT 63.6 63.8 Sell
      		90,628 80 LSE
      11:22:42 63.6 484 AT 63.6 63.8 Sell
      		90,612 79 LSE
      11:21:16 63.6 234 AT 63.6 63.8 Sell
      		90,128 78 LSE
      11:21:16 63.6 640 AT 63.6 63.8 Sell
      		89,894 77 LSE
      11:19:43 63.6 1267 AT 63.6 63.8 Sell
      		89,254 76 LSE
      11:18:14 63.6 597 AT 63.6 63.8 Sell
      		87,987 75 LSE
      11:14:35 63.6 1267 AT 63.6 63.8 Sell
      		87,390 74 LSE
      11:09:27 63.6 1267 AT 63.6 63.8 Sell
      		86,123 73 LSE
      11:04:19 63.6 1267 AT 63.6 63.8 Sell
      		84,856 72 LSE
      10:55:04 63.8 65 AT 63.6 63.8 Buy
      		83,589 71 LSE
      10:38:44 63.6 23 AT 63.2 63.6 Buy
      		83,524 70 LSE
      10:37:13 63.4 713 AT 63.2 63.4 Buy
      		83,501 69 LSE
      10:37:13 63.4 3087 AT 63.2 63.4 Buy
      		82,788 68 LSE
      10:37:13 63.4 962 AT 63.2 63.4 Buy
      		79,701 67 LSE
      10:37:13 63.4 681 AT 63.2 63.4 Buy
      		78,739 66 LSE
      10:37:13 63.4 548 AT 63.2 63.4 Buy
      		78,058 65 LSE
      10:37:13 63.4 4722 AT 63.2 63.4 Buy
      		77,510 64 LSE
      10:36:29 63.2 1573 AT 63.2 63.4 Sell
      		72,788 63 LSE
      10:31:58 63.2 31 AT 63.2 63.4 Sell
      		71,215 62 LSE
      10:20:00 63.4 142 AT 63.2 63.4 Buy
      		71,184 61 LSE
      10:20:00 63.4 136 AT 63.2 63.4 Buy
      		71,042 60 LSE
      10:20:00 63.2 545 AT 63.2 63.4 Sell
      		70,906 59 LSE
      10:20:00 63.2 607 AT 62.8 63.2 Buy
      		70,361 58 LSE
      10:20:00 63.2 232 AT 62.8 63.2 Buy
      		69,754 57 LSE
      10:20:00 63.2 213 AT 62.8 63.2 Buy
      		69,522 56 LSE
      10:20:00 63.2 681 AT 62.8 63.2 Buy
      		69,309 55 LSE
      10:20:00 63.2 787 AT 62.8 63.2 Buy
      		68,628 54 LSE
      10:20:00 63.2 269 AT 62.8 63.2 Buy
      		67,841 53 LSE
      10:20:00 63.2 2533 AT 62.8 63.2 Buy
      		67,572 52 LSE
      10:20:00 63.2 194 AT 62.8 63.2 Buy
      		65,039 51 LSE
      10:14:10 62.924 6571 O 62.8 63.2 Sell
      		64,845 50 LSE
      09:58:46 62.8 31 AT 62.8 63.2 Sell
      		58,274 49 LSE
      09:09:06 62.8 31 AT 62.8 63.2 Sell
      		58,243 48 LSE
      08:49:45 63.0 446 AT 63.0 63.2 Sell
      		58,212 47 LSE
      08:45:11 63.0 202 AT 63.0 63.2 Sell
      		57,766 46 LSE
      08:45:11 63.0 1440 AT 63.0 63.2 Sell
      		57,564 45 LSE
      08:45:11 63.0 1267 AT 63.0 63.2 Sell
      		56,124 44 LSE
      08:34:34 63.0 35 AT 63.0 63.2 Sell
      		54,857 43 LSE
      08:34:32 63.0 1267 AT 63.0 63.2 Sell
      		54,822 42 LSE
      08:23:08 63.0 1267 AT 63.0 63.2 Sell
      		53,555 41 LSE
      08:16:14 63.0 113 AT 63.0 63.2 Sell
      		52,288 40 LSE
      08:11:02 63.0 1267 AT 63.0 63.2 Sell
      		52,175 39 LSE
      08:09:13 63.0 113 AT 63.0 63.2 Sell
      		50,908 38 LSE
      07:58:06 63.0 1267 AT 63.0 63.2 Sell
      		50,795 37 LSE
      07:54:27 63.2 142 AT 63.0 63.2 Buy
      		49,528 36 LSE
      07:47:37 63.062 1500 O 63.0 63.2 Sell
      		49,386 35 LSE
      07:14:55 63.0 12 AT 63.0 63.2 Sell
      		47,886 34 LSE
      07:13:39 63.0 1268 AT 63.0 63.2 Sell
      		47,874 33 LSE
      07:00:00 63.0 33 AT 63.0 63.2 Sell
      		46,606 32 LSE
      06:19:19 63.2 1267 AT 63.0 63.2 Buy
      		46,573 31 LSE
      06:19:19 63.2 224 AT 63.0 63.2 Buy
      		45,306 30 LSE
      06:19:19 63.2 5 AT 63.0 63.2 Buy
      		45,082 29 LSE
      06:19:19 63.2 54 AT 63.0 63.2 Buy
      		45,077 28 LSE
      06:14:54 63.0 3 AT 62.8 63.0 Buy
      		45,023 27 LSE
      06:06:24 62.6 39 AT 62.6 63.4 Sell
      		45,020 26 LSE
      06:06:24 62.8 1652 AT 62.6 62.8 Buy
      		44,981 25 LSE
      06:06:24 62.8 308 AT 62.6 62.8 Buy
      		43,329 24 LSE
      06:06:24 62.8 573 AT 62.6 62.8 Buy
      		43,021 23 LSE
      06:06:24 62.8 930 AT 62.6 62.8 Buy
      		42,448 22 LSE
      06:06:24 62.8 8465 AT 62.6 62.8 Buy
      		41,518 21 LSE
      06:06:24 62.8 32 AT 62.6 62.8 Buy
      		33,053 20 LSE
      05:38:26 62.6 2 AT 62.2 62.6 Buy
      		33,021 19 LSE
      05:38:26 62.6 8 AT 62.2 62.6 Buy
      		33,019 18 LSE
      05:33:02 62.6 43 AT 62.2 62.6 Buy
      		33,011 17 LSE
      05:33:01 62.2 117 AT 62.2 62.6 Sell
      		32,968 16 LSE
      05:19:31 62.4 2099 O 62.2 62.6
      		32,851 15 LSE
      05:19:26 63.04 6297 O 62.2 62.6 Buy
      		30,752 14 LSE
      05:00:41 63.0 789 O 62.2 63.0 Buy
      		24,455 13 LSE
      04:49:25 62.2 11 AT 62.2 63.0 Sell
      		23,666 12 LSE
      04:35:58 62.8 1228 O 62.2 63.2 Buy
      		23,655 11 LSE
      04:35:58 62.6 1227 O 62.2 63.2 Sell
      		22,427 10 LSE
      04:33:18 63.337 7848 O 62.2 63.2 Buy
      		21,200 9 LSE
      04:31:58 63.203 7865 O 62.2 63.2 Buy
      		13,352 8 LSE
      04:26:34 62.696 500 O 62.2 63.8 Sell
      		5,487 7 LSE
      04:20:29 62.696 1 O 62.2 63.8 Sell
      		4,987 6 LSE
      03:38:15 63.798 1 O 62.2 63.8 Buy
      		4,986 5 LSE
      03:30:03 62.2 149 AT 62.2 63.8 Sell
      		4,985 4 LSE
      03:03:39 62.2 3336 AT 62.0 62.2 Buy
      		4,836 3 LSE
      03:03:39 63.4 1000 AT 63.4 63.8 Sell
      		1,500 2 LSE
      03:00:14 64.664 500 O 63.6 67.4 Sell
      		500 1 LSE

      Your Recent History

      LSE
      WPS
      W.a.g Payment Solutions
      BIT
      I07558
      INTESA SANPAOLO
      BIT
      P1M4V5
      BNP Paribas Issuance
      BIT
      FLXI
      Franklin Templeton ICAV ...
      NASDAQ
      NVCR
      NovoCure
      BIT
      UC8FRE
      Unicredit Bank
      EU
      METEX
      Metabolic Explorer
      TSXV
      VMS
      Vortex Metals
      USOTC
      UUGWF
      United Utilities (PK)
      Delayed Upgrade Clock