News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 65.0 | 54496 | UT | 63.0 | 65.0 | Buy | 131,087 | 14 | LSE | |
| 11:29:17 | 64.966 | 61260 | O | 63.0 | 65.0 | Buy | 76,591 | 13 | LSE | |
| 11:01:06 | 65.0 | 746 | AT | 63.4 | 65.0 | Buy | 15,331 | 12 | LSE | |
| 10:01:20 | 64.608 | 12 | O | 63.4 | 65.0 | Buy | 14,585 | 11 | LSE | |
| 09:54:04 | 63.402 | 6608 | O | 63.4 | 65.0 | Sell | 14,573 | 10 | LSE | |
| 09:30:53 | 65.2 | 83 | AT | 62.4 | 65.2 | Buy | 7,965 | 9 | LSE | |
| 09:30:53 | 65.0 | 2089 | AT | 62.4 | 65.0 | Buy | 7,882 | 8 | LSE | |
| 09:30:53 | 65.0 | 2728 | AT | 62.4 | 65.0 | Buy | 5,793 | 7 | LSE | |
| 09:27:47 | 65.0 | 449 | AT | 64.0 | 65.0 | Buy | 3,065 | 6 | LSE | |
| 07:24:44 | 65.0 | 15 | O | 64.0 | 65.0 | Buy | 2,616 | 5 | LSE | |
| 07:24:44 | 65.0 | 33 | O | 64.0 | 65.0 | Buy | 2,601 | 4 | LSE | |
| 07:24:44 | 65.0 | 561 | AT | 64.0 | 65.0 | Buy | 2,568 | 3 | LSE | |
| 04:28:57 | 65.993 | 7 | O | 63.6 | 66.0 | Buy | 2,007 | 2 | LSE | |
| 03:29:26 | 65.216 | 2000 | O | 63.2 | 66.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
