W.a.g Payment Solutions (WPS) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:17	63.2	12765	UT	62.4	63.2	Buy	58,868	27	LSE
11:14:58	63.2	3443	AT	62.4	63.2	Buy	46,103	26	LSE
11:14:58	63.2	1288	AT	62.4	63.2	Buy	42,660	25	LSE
11:14:55	63.236	5500	O	62.4	63.2	Buy	41,372	24	LSE
11:01:24	62.6	486	AT	62.6	63.4	Sell	35,872	23	LSE
10:55:19	62.824	1	O	62.6	63.4	Sell	35,386	22	LSE
10:27:36	63.4	12527	AT	62.6	63.8	Buy	35,385	21	LSE
10:27:36	63.4	369	AT	62.6	63.4	Buy	22,858	20	LSE
10:27:36	63.4	1225	AT	62.6	63.4	Buy	22,489	19	LSE
10:27:10	63.32	4707	O	62.6	63.4	Buy	21,264	18	LSE
10:26:35	63.32	4707	O	62.6	63.4	Buy	16,557	17	LSE
10:25:35	63.32	4707	O	62.6	63.4	Buy	11,850	16	LSE
10:02:54	63.0	349	AT	63.0	63.4	Sell	7,143	15	LSE
10:01:18	63.288	10	O	63.0	63.4	Buy	6,794	14	LSE
09:46:54	63.4	500	O	63.0	63.4	Buy	6,784	13	LSE
09:46:54	63.4	298	AT	63.4	64.6	Sell	6,284	12	LSE
09:46:54	63.4	328	AT	63.4	64.6	Sell	5,986	11	LSE
07:41:31	64.6	1	O	63.4	64.6	Buy	5,658	10	LSE
06:31:28	64.399	1	O	63.2	64.4	Buy	5,657	9	LSE
06:19:56	63.4	362	AT	63.4	64.4	Sell	5,656	8	LSE
06:10:08	64.8	2588	AT	62.4	64.8	Buy	5,294	7	LSE
06:09:02	62.4	13	AT	61.0	62.4	Buy	2,706	6	LSE
05:59:57	62.26	300	O	61.0	62.4	Buy	2,693	5	LSE
05:59:57	62.26	2288	O	61.0	62.4	Buy	2,393	4	LSE
05:03:05	64.8	4	O	60.8	64.8	Buy	105	3	LSE
05:01:06	64.8	1	O	60.8	64.8	Buy	101	2	LSE
03:43:51	64.8	100	AT	60.8	64.8	Buy	100	1	LSE

W.a.g Payment Solutions Plc (WPS) Trades