Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WNWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 56,958 |
| May 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 100.00 | 99.00 | 888,661 |
| May 22 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 97.20 | 53,211 |
| May 21 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 320,229 |
| May 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 97.30 | 141,521 |
| May 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.00 | 108,337 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 47,002 |
| May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.00 | 133,711 |
| May 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,428 |
| May 13 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 71,098 |
| May 10 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 100.50 | 100.00 | 31,161 |
| May 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 14,769 |
| May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.50 | 932,849 |
| May 07 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 21,723 |
| May 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 9,992 |
| May 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,378 |
| May 01 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 8,708 |
| Apr 30 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 7,068 |
| Apr 29 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 4,127 |
| Apr 26 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 99.00 | 243,455 |
| Apr 25 2024 | 100.00 | -1.00 | -0.99% | 100.50 | 101.25 | 100.00 | 103,511 |
| Apr 24 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.25 | 99.50 | 47,955 |
| Apr 23 2024 | 101.00 | 0.00 | 0.00% | 99.50 | 102.25 | 99.00 | 302,504 |
| Apr 22 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 100.00 | 43,951 |
| Apr 19 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 100.00 | 119,205 |
| Apr 18 2024 | 103.00 | 4.00 | 4.04% | 100.00 | 103.00 | 100.00 | 961,481 |
| Apr 17 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 9,585 |
| Apr 16 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 12,820 |
| Apr 15 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.00 | 99.50 | 982 |
| Apr 12 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 12,601 |
| Apr 11 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.10 | 45,486 |
| Apr 10 2024 | 99.50 | -0.50 | -0.50% | 98.50 | 99.50 | 98.50 | 61,666 |
| Apr 09 2024 | 100.00 | -6.50 | -6.10% | 106.50 | 106.50 | 97.50 | 150,997 |
| Apr 08 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,920 |
| Apr 05 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 14,701 |
| Apr 04 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 106.50 | 106.50 | 226,120 |
| Apr 03 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 106.50 | 34,715 |
| Apr 02 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 107.00 | 107.00 | 63,949 |
| Mar 28 2024 | 110.00 | -1.00 | -0.90% | 108.00 | 110.00 | 107.00 | 33,020 |
| Mar 27 2024 | 111.00 | 3.00 | 2.78% | 111.50 | 111.50 | 108.00 | 118,324 |
| Mar 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 333,249 |
| Mar 25 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 102.50 | 161,472 |
| Mar 22 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 13,502 |
| Mar 21 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 109.50 | 107.00 | 32,029 |
| Mar 20 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 109.50 | 107.00 | 9,437 |
| Mar 19 2024 | 110.00 | 3.00 | 2.80% | 107.00 | 110.00 | 107.00 | 34,071 |
| Mar 18 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 107.00 | 107.00 | 30,243 |
| Mar 15 2024 | 109.00 | 0.00 | 0.00% | 107.00 | 109.00 | 107.00 | 19,551 |
| Mar 14 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 102.50 | 166,732 |
| Mar 13 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 9,780 |
| Mar 12 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 108.00 | 107.00 | 499,089 |
| Mar 11 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 103.50 | 18,453 |
| Mar 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 103.50 | 16,921 |
| Mar 07 2024 | 108.00 | -0.50 | -0.46% | 108.50 | 108.50 | 108.00 | 6,731 |
| Mar 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 14,618 |
| Mar 05 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 109.00 | 108.00 | 60,994 |
| Mar 04 2024 | 108.00 | -4.00 | -3.57% | 108.50 | 108.50 | 108.00 | 23,003 |
| Mar 01 2024 | 112.00 | 4.50 | 4.19% | 107.50 | 112.00 | 102.50 | 34,940 |
| Feb 29 2024 | 107.50 | -1.00 | -0.92% | 108.50 | 108.50 | 107.00 | 3,720 |
| Feb 28 2024 | 108.50 | -3.50 | -3.13% | 109.50 | 111.00 | 108.50 | 23,752 |
| Feb 27 2024 | 112.00 | 4.50 | 4.19% | 110.00 | 112.00 | 102.50 | 18,570 |
| Feb 26 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 106.50 | 20,748 |
