StandardBTCHashrateTokenBTCST

$ 0.180218

-21.34

(

-99.16%

)

Official Links

Website

Source Code

Info

Rank 765

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

19:42:53

Volume (24h)

$ 5,858

Last Trade Size

1.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.177134

Fully Diluted Market Cap

$ 2,703,274

Genesis Date

12/27/2020

Days Range 0.175049-21.24

52 Weeks Range 0.093268-24.81

Circulating Supply 7,287,600 / 15,000,000

48.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2552	LATOKEN	14373.509	/cdn/crypto/logos/exchanges/LATK.png	$ 3,633.95	1724062365	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTCST-USDT	94.1102788317	Recently
0.2554	Gate.io	899.54	/cdn/crypto/logos/exchanges/GATE.png	$ 225.11	1724060948	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	2	https://gate.io/trade/BTCST_USDT	5.88972116831	26 minutes ago
9.79E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724060949	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	26 minutes ago
3.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724062113	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	7 minutes ago
3.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	5	https://exchange.latoken.com/exchange/BTCST-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19199951	-0.01178123	-6.13607295144	0.17504933	0.19199951	537.68	CX
4	0.29198898	-0.1117707	-38.2790816284	0.15447995	18.17687375	860.048	CX
12	0.38622914	-0.20601086	-53.3390256364	0.15447995	23.98310875	716.905	CX
26	0.1819521	-0.00173382	-0.952899142137	0.15447995	24.8105875	592.4555102	CX
52	0.30077973	-0.12056145	-40.0829703518	0.09326836	24.8105875	525.40612613	CX
156	23.82935212	-23.64913384	-99.2437130515	0.0712624	89.959485	33325.1518882	CX
260	154.15058869	-153.97037041	-99.8830894637	0.0712624	495.43555286	34788.3381604	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.18279752	-0.002036	-1.10	0.18501197	0.18726426	0.18279752	0
1723938600	0.18483314	0.00157133	0.86	0.18311113	0.18555354	0.18300113	0
1723852200	0.18326181	0.00413984	2.31	0.17901617	0.18606439	0.17779761	0
1723765800	0.17912197	-0.0039	-2.13	0.18275849	0.18610376	0.17504933	0
1723679400	0.18302228	-0.005213	-2.77	0.18822544	0.19209729	0.18189752	0
1723593000	0.18823558	0.00350298	1.90	0.18459538	0.19143816	0.18189659	0
1723506600	0.1847326	0.00176583	0.97	0.19199951	0.19199951	0.17996944	1074
1723420200	0.18296677	-0.00632	-3.34	0.19004802	0.19199821	0.18144822	0
1723333800	0.18928657	0.0005468	0.29	0.18933278	0.19121984	0.1875316	0
1723247400	0.18873977	-0.003413	-1.78	0.19199951	0.19199951	0.18540075	0
1723161000	0.19215271	0.02065463	12.04	0.17114594	0.19484936	0.17049265	0
1723074600	0.17149808	-0.002623	-1.51	0.17430949	0.17940943	0.16976435	0
1722988200	0.1741214	0.00534845	3.17	0.1679177	0.1774769	0.1679177	0
1722901800	0.16877295	-0.012253	-6.77	0.2010985	18.17687375	0.15447995	1074
1722815400	0.18102632	-0.007914	-4.19	0.18868059	0.1899406	0.17827344	0
1722729000	0.18894008	-0.002141	-1.12	0.19102111	0.19328631	0.186289	0
1722642600	0.19108107	-0.011818	-5.82	0.20347156	0.20377354	0.19029387	0
1722556200	0.20289879	0.00166824	0.83	0.2010985	0.20394534	0.19372995	0
1722469800	0.20123055	-0.004754	-2.31	0.20578904	0.20780544	0.20066926	0
1722383400	0.20598487	-0.001834	-0.88	0.20782282	0.20830207	0.20309472	0
1722297000	0.20781865	-0.004351	-2.05	0.20460295	0.2177	0.20460295	1074
1722210600	0.21216986	0.00041942	0.20	0.2108658	0.21235683	0.20872034	0
1722124200	0.21175044	0.00055386	0.26	0.21120936	0.21579235	0.20742303	0
1722037800	0.21119658	0.00672917	3.29	0.20460295	0.21211425	0.20460295	0
1721951400	0.20446741	0.00113459	0.56	0.20338165	0.20555775	0.19746634	0
1721865000	0.20333282	-0.001773	-0.86	0.20515177	0.20865254	0.20272096	0
1721778600	0.20510586	-0.005074	-2.41	0.2102499	0.21065637	0.20358408	0
1721692200	0.21018002	-0.001027	-0.49	0.29198898	0.29811963	0.19387755	1074
1721605800	0.21120703	0.00219137	1.05	0.2087701	0.21239738	0.20495976	0
1721519400	0.20901566	0.0013749	0.66	0.2075776	0.21030255	0.20629127	0
1721433000	0.20764076	0.00872952	4.39	0.19894035	0.20976038	0.19686244	0
1721346600	0.19891124	-0.000656	-0.33	0.199304	0.20247533	0.19664533	0
1721260200	0.19956698	-0.00315	-1.55	0.20243123	0.20556496	0.19874961	0
1721173800	0.2027171	0.00135132	0.67	0.20168863	0.20328459	0.1943708	0
1721087400	0.20136578	0.01145796	6.03	0.29198898	0.29811963	0.19387755	1074
1721001000	0.18990782	0.00570601	3.10	0.18421833	0.19093086	0.18421833	0
1720914600	0.18420181	0.00417412	2.32	0.18003948	0.18596133	0.17972139	0
1720828200	0.18002769	-0.114221	-38.82	0.29420303	0.29537072	0.17660557	0
1720741800	0.29424848	-0.002037	-0.69	0.29558782	0.304434	0.29296332	0
1720655400	0.29628504	-0.001459	-0.49	0.29722286	0.30472543	0.29329518	0
1720569000	0.29774366	0.00711177	2.45	0.29090085	0.29876355	0.28878637	0
1720482600	0.29063189	0.00408277	1.42	0.29198898	0.29811963	0.27549705	1074
1720396200	0.28654912	-0.011816	-3.96	0.29829662	0.29949391	0.28643637	0
1720309800	0.29836541	0.00754823	2.60	0.29021492	0.30000234	0.28753655	0
1720223400	0.29081718	-0.00276	-0.94	0.29198898	0.29465837	0.27549705	0
1720137000	0.29357697	-0.015285	-4.95	0.30863403	0.30983686	0.29116325	0
1720050600	0.30886221	-0.009246	-2.91	0.31842551	0.31904106	0.30446493	0
1719964200	0.31810832	-0.004077	-1.27	0.32254875	0.32422005	0.3167009	0
1719877800	0.32218544	0.0004064	0.13	0.34107287	23.04814875	0.32050567	1074
1719791400	0.32177904	0.00964738	3.09	0.31237154	0.32277564	0.31112188	0
1719705000	0.31213166	0.00263923	0.85	0.30940014	0.31350727	0.30931863	0
1719618600	0.30949243	-0.006246	-1.98	0.31606304	0.31877953	0.30749907	0
1719532200	0.31573846	0.00393589	1.26	0.31196966	0.31945335	0.31067618	0
1719445800	0.31180257	-0.005009	-1.58	0.34107287	0.34128612	0.31132205	1074
1719359400	0.31681202	0.00742957	2.40	0.30914708	0.32010107	0.30899667	0
1719273000	0.30938245	-0.015516	-4.78	0.32400438	0.3247549	0.30045055	0
1719186600	0.32489849	-0.004619	-1.40	0.3295769	0.33082308	0.32447896	0
1719100200	0.32951703	0.0009333	0.28	0.3290621	0.33078619	0.32788528	0
1719013800	0.32858373	-0.004252	-1.28	0.33284235	0.33339028	0.32508666	0
1718927400	0.33283599	0.00017678	0.05	0.33328224	0.34084628	0.3310133	0
1718841000	0.33265921	-0.000986	-0.30	0.33416183	0.33703879	0.33193305	0
1718754600	0.33364545	-0.007092	-2.08	0.34107287	0.34128612	0.32847513	0
1718668200	0.34073731	-0.001121	-0.33	0.33855142	0.34505544	0.33415655	1074
1718581800	0.34185853	0.00235011	0.69	0.33948508	0.34323003	0.33858082	0
1718495400	0.33950842	0.00080725	0.24	0.33855142	0.34062174	0.33770184	0
1718409000	0.33870117	-0.003941	-1.15	0.34291715	0.34535201	0.33355254	0
1718322600	0.34264234	-0.007402	-2.11	0.35011654	0.35076677	0.33974451	0
1718236200	0.35004452	0.00438718	1.27	0.34538761	0.35904844	0.3432308	0
1718149800	0.34565734	-0.010737	-3.01	0.35671762	0.35671762	0.33941706	0
1718063400	0.35639407	-0.000935	-0.26	0.34739082	0.35987986	0.34670571	1074
1717977000	0.35732891	0.00167468	0.47	0.35544348	0.35828366	0.35480665	0
1717890600	0.35565423	-3.7E-5	-0.01	0.35542871	0.3566278	0.35503232	0
1717804200	0.35569173	-0.007402	-2.04	0.3629811	0.36895888	0.35151786	0
1717717800	0.36309344	-0.001648	-0.45	0.3650272	0.36750873	0.36012692	0
1717631400	0.36474115	0.00275363	0.76	0.34739082	0.36810422	0.34670571	1074
1717545000	0.36198752	0.0090996	2.58	0.35296421	0.36439913	0.35169228	0
1717458600	0.35288792	0.00509311	1.46	0.34739082	0.36045134	0.34670571	0
1717372200	0.34779481	0.00999467	2.96	0.33791222	0.35088676	0.33694979	0
1717285800	0.33780014	0.00250029	0.75	0.33547639	0.33891365	0.33496701	0
1717199400	0.33529985	-0.020104	-5.66	0.35548364	0.35719897	0.33113122	0
1717113000	0.35540367	0.00385632	1.10	0.35143362	0.361551	0.34897876	4
1717026600	0.35154735	-0.003961	-1.11	0.35520378	0.35797923	0.34891693	0
1716940200	0.3555084	-0.005018	-1.39	0.36084458	0.36134696	0.34961014	0
1716853800	0.3605264	-0.005215	-1.43	0.38622914	23.98310875	0.35345482	1074
1716767400	0.36574151	-0.003965	-1.07	0.36987622	0.37095762	0.36438403	0
1716681000	0.36970619	0.0083297	2.30	0.36115678	0.37138509	0.36106271	0
1716594600	0.36137649	0.00368025	1.03	0.35796253	0.36467672	0.35122268	0
1716508200	0.35769624	-0.038328	-9.68	0.3959603	0.40121093	0.35154499	0
1716421800	0.3960239	-0.006052	-1.51	0.40185211	0.40449531	0.39526754	0
1716335400	0.40207541	-0.006932	-1.69	0.40940511	0.41161672	0.396675	0
1716249000	0.4090074	0.02951839	7.78	0.38622914	23.98310875	0.35345482	1074
1716162600	0.37948901	-0.004482	-1.17	0.38356998	0.38774079	0.37796753	0
1716076200	0.38397096	0.00033767	0.09	0.38375603	0.38611478	0.38199045	0