ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globex Mining Enterprises Inc

Globex Mining Enterprises Inc (G1MN)

0.648
0.028
(4.52%)
Closed July 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.648
Bid
0.638
Ask
0.658
Volume
20,077
0.628 Day's Range 0.658
0.0502 52 Week Range 0.752
Previous Close
0.62
Open
0.65
Last Trade
1000
@
0.648
Last Trade Time
Average Volume (3m)
6,760
Financial Volume
-
VWAP
-

G1MN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.567398119120.6380.6580.598231510.62899126DE
40.011.567398119120.6380.670.59897170.63515324DE
12-0.05-7.163323782230.6980.7520.59867600.66068949DE
260.068000111.72415719380.57999990.7520.0502102160.60664284DE
520.068000111.72415719380.57999990.7520.0502109980.59116023DE
1560.068000111.72415719380.57999990.7520.0502109980.59116023DE
2600.068000111.72415719380.57999990.7520.0502109980.59116023DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.09
(49.28%)
3.36M
AFARAura FAT Projects Acquisition Corporation
$ 16.87
(34.96%)
58.08k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 19.17
(13.84%)
1.89M
BSFCBlue Star Foods Corporation
$ 2.64
(13.30%)
9.34k
ASPSAltisource Portfolio Solutions SA
$ 1.15
(-17.27%)
120
RNLXRenalytix PLC
$ 0.3099
(-9.89%)
30.98k
SHPWShapeways Holdings Inc
$ 0.271
(-9.67%)
114.27k
FIVEFive Below Inc
$ 92.25
(-9.62%)
597.19k
GRNQGreenpro Capital Corporation
$ 1.24
(-9.49%)
17.71k
MAXNMaxeon Solar Technologies Ltd
$ 0.2384
(-5.55%)
20.68M
TKLFYoshitsu Company Ltd
$ 0.617
(-0.96%)
9.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0822
(-4.64%)
8M
SILOSilo Pharma Inc
$ 2.3902
(0.01%)
5.12M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M

Discussion

View Full Feed
toddski toddski 3 minutes ago
When you mention your group buying up the float, how many shares are we talking about? I'm in for about 2m shares at this point and would like to double it eventually.
RJDG
NHPIPIXiPY$26 NHPIPIXiPY$26 3 minutes ago
KOSS headphones revised ranking & definitive list!

After weeks of additional testing & listening to

-> https://www.youtube.com/watch?v=4feIwig2AtA some awesome music

Here is the DEFINITIVE list!
1: Beyer Dynamic DT990s -> These are the undisput
KOSS
rbtree rbtree 3 minutes ago
So, what's behind the price jump? Real news? Momo playing?
BRGC
TOM611 TOM611 3 minutes ago
Nashs done more for this company in the last year than all the years together
XALL
jhdf51 jhdf51 4 minutes ago
Thanks JB.
COOP
mascale mascale 4 minutes ago
Smaller companies can help larger companies enter new markets or niche segments more quickly, Among the literate.
Not-at-all literate, sausage-linker, Waterchaser: Personally posts the personal inability to comment on any company's business, operations, ventures, or acreage. Waterchaser off
HIRU
$theDDmessiah $theDDmessiah 4 minutes ago
Fire starter
OCTO
Motor-goater Motor-goater 4 minutes ago
Oh gawd… here we go. AGAIN
CNNA
hweb2 hweb2 5 minutes ago
Any faves you're still buying today? My buy list has shrunk dramatically the past couple of weeks.
ksquared ksquared 5 minutes ago
Thanks, cap. I share your opinion about the Congress critters, too.
They are pure criminals with chutzpah! < g >
crazy horse 0 crazy horse 0 6 minutes ago
They could stick the Convention IMO I want results !!!!

LIVE: Day Two: 2024 Republican National Convention in Milwaukee, Wisconsin - 7/16/24
Right Side Broadcasting Network
516K followers



https://rumble.com/v56khvh-live-day-two-2024-republi
manibiotech manibiotech 6 minutes ago
Well said
NWBO
JamesF1 JamesF1 6 minutes ago
Norco generic shortage is getting patients upset. I hope Elite launches fairly soon.
ELTP
StockInfo11 StockInfo11 6 minutes ago
In an interview, Nations Royalty (Ticker: NRC.v) CEO, Robert McLeod, detailed the company's innovative approach to managing royalties from Indigenous communities in Canada. Majority-owned by the Nisga'a Nation, Nations Royalty has an initial portfolio of five royalties valued at over $200 million, a
NRC
TechandBio TechandBio 7 minutes ago
Over 23 Billion short at 72k $BTC Loading for 2024 and 2025 also accumulating a small cap company that has cured early stage breast cancer 97% success rate after 5 years of data on patients and Late stage breast cancer 93% 1 year data IceCure. ICCM 21 million shares floating Lee family one of the w
BTC ICCM
go seek go seek 7 minutes ago
Revance shorts need to cover, the Big Squeeze is on!
RVNC
I am a realist I am a realist 7 minutes ago
That's because it fascinates me how some people can be continuously conned year after year, for over five years now and running.
FUNN
MrMike241 MrMike241 7 minutes ago
I've never tried preserved lemons and I don't know why! They look delicious!! OK, I need to make a small batch next time I only need half a lemon! Or just make that the plan and fill a jar 🍋
toncatmad toncatmad 7 minutes ago
So are you as that CCAA liquidation PROCESS was the end of the road for all FKA BioAmber shareholders.
Now there is nothing left for shareholders but a debt ridden shell that was voided by Delaware long ago.
There is no NEWCO and no form of monetary payment coming for former BioAmber
$theDDmessiah $theDDmessiah 7 minutes ago
Looking good
OCTO
gfp927z gfp927z 8 minutes ago
Bigworld, Nice to see gold closing in on 2500, and silver is also looking strong.

With stocks, the market is recently broadening out in a big way, with the small and mid caps playing catch up. Looks like this process could last for some time. Fwiw, I recently bumped the stock a
IWM
jb92106 jb92106 8 minutes ago
Correct, just more games after hours..
I find in curious that Lodas thinks this is real.
Speaks volumes !!!

~jb
COOP

Your Recent History

Delayed Upgrade Clock