ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LOCIcoinLOCI
$ 0.041927
-0.000828
(
-1.94%
)
Info
Rank Rank 1969
Platform Ethereum
Token
Not Mineable
Bid
$ 0.038228
Exchange
-
Ask
$ 0.041927
Last Trade Time
20:58:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038316
Fully Diluted Market Cap
$ 4,192,715
Genesis Date
12/03/2017
Days Range 0.041828-0.042973
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 41,402,751 / 100,000,000
41.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.18E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001724716933LOCI/ETHhttps://trade.kucoin.com/LOCI-ETHETH1https://trade.kucoin.com/LOCI-ETH017 hours ago
6.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001724716933LOCI/BTChttps://trade.kucoin.com/LOCI-BTCBTC2https://trade.kucoin.com/LOCI-BTC017 hours ago
4.96E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724716929LOCI/BTChttps://exchange.latoken.com/exchange/LOCI-BTCBTC3https://exchange.latoken.com/exchange/LOCI-BTC017 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724716929LOCI/ETHhttps://exchange.latoken.com/exchange/LOCI-ETHETH4https://exchange.latoken.com/exchange/LOCI-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LOCI

Loci is a search engine company indexing inventions and ideas with blockchain tech..

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17247162000.04277557-0.000932-2.130.043763990.043824330.042775570
17246298000.043707770.000184520.420.04365440.04420.043412680
17245434000.04352325-1.2E-5-0.030.043592240.043860430.043293370
17244570000.043535340.002472996.020.041061490.044077050.041061490
17243706000.04106235-0.00054-1.300.04198060.305673880.040697180
17242842000.04160240.001405893.500.040125090.041743160.040046320
17241978000.04019651-0.000189-0.470.04039120.041705490.039853950
17241114000.040385750.000417161.040.04198060.290624250.039404640
17240250000.03996859-0.000445-1.100.040452770.040945240.039968590
17239386000.040413670.000343570.860.040037160.040571190.040013110
17238522000.04007010.000905172.310.039141790.040682890.038875360
17237658000.03916493-0.000853-2.130.039960050.040691490.038274450
17236794000.04001773-0.00114-2.770.04115540.042001980.03977180
17235930000.041157610.000765921.900.040361690.041857860.03977160
17235066000.040391690.00038610.970.04198060.04198060.039350230
17234202000.04000559-0.001382-3.340.04155390.041980310.039673560
17233338000.041387410.000119550.290.041397520.041810120.041003690
17232474000.04126786-0.000746-1.780.04198060.04198060.040537780
17231610000.042014090.0045161212.040.037420970.042603720.037278130
17230746000.03749797-0.000574-1.510.038112680.039227780.037118890
17229882000.038071560.001169443.170.036715120.038805240.036715120
17229018000.03690212-0.002679-6.770.043970090.044128190.033776960
17228154000.03958131-0.00173-4.190.041254920.041530420.03897940
17227290000.04131165-0.000468-1.120.041766670.042261950.0407320
17226426000.04177978-0.002584-5.820.044488950.044554980.041607660
17225562000.044363720.000364760.830.043970090.044592550.042358960
17224698000.04399896-0.00104-2.310.044995670.045436550.043876230
17223834000.04503849-0.286402-86.410.045440360.045545140.044406560
17222970000.331440690.28504986614.450.038704190.34720.036518120
17222106000.046390839.2E-50.200.04610570.046431710.04563660
17221242000.046299130.00012110.260.046180820.047182890.045352940
17220378000.046178030.001471333.290.044736330.046378670.044736330
17219514000.04470670.000248080.560.04446930.04494510.043175920
17218650000.04445862-0.000388-0.870.044856330.045621770.044324840
17217786000.04484629-0.001109-2.410.045971030.046059910.044513560
17216922000.04595576-0.000225-0.490.038704190.046445550.036518120
17216058000.046180310.000479141.050.045647480.046440580.044814350
17215194000.045701170.000300620.660.045386740.045982550.045105480
17214330000.045400550.001908714.390.043498210.0458640.043043870
17213466000.04349184-0.000143-0.330.043577720.044271130.04299640
17212602000.04363522-0.000689-1.550.044261490.044946680.04345650
17211738000.044323990.000295460.670.044099120.044448070.042499080
17210874000.044028530.002505286.030.038704190.311550490.036518120
17210010000.041523250.001247623.100.040279240.041746940.040279240
17209146000.040275630.000912672.320.039365540.040660350.039295990
17208282000.039362960.000359270.920.038997670.039804360.038472130
17207418000.03900369-0.00027-0.690.039181230.040353820.038833340
17206554000.03927365-0.000193-0.490.039397960.040392450.038877330
17205690000.039466990.000942692.450.038559950.039602180.038279670
17204826000.03852430.000541181.420.038704190.039516830.036518120
17203962000.03798312-0.001566-3.960.039540290.039698990.037968170
17203098000.039549410.001000552.600.038469030.039766390.0381140
17202234000.03854886-0.000366-0.940.038704190.039058030.036518120
17201370000.03891468-0.002026-4.950.040910550.041069990.038594730
17200506000.0409408-0.001226-2.910.042208450.042290040.040357920
17199642000.0421664-0.00054-1.260.0427550.042976530.041979840
17198778000.042706845.4E-50.130.04604790.315362250.042484180
17197914000.042652970.00127883.090.041405970.042785070.041240320
17197050000.041374170.000349840.850.04101210.041556520.04100130
17196186000.04102433-0.000828-1.980.041895290.042255370.040760110
17195322000.041852270.000521721.260.04135270.042344690.041181240
17194458000.04133055-0.000664-1.580.04604790.047436770.041266860
17193594000.041994570.000984822.400.040978560.042430550.040958620
17192730000.04100975-0.002057-4.780.042947950.043047430.03982580
17191866000.04306646-0.000612-1.400.04368660.043851790.043010850
17191002000.043678670.000123720.280.043618360.04384690.043462370
17190138000.04355495-0.000564-1.280.044119450.044192080.04309140
17189274000.044118612.3E-50.050.044177760.04518040.0438770
17188410000.04409517-0.000131-0.300.044294350.04467570.043998920
17187546000.0442259-0.00094-2.080.045210430.04523870.043540560
17186682000.04516596-0.000149-0.330.04604790.047436770.044293650
17185818000.045314580.000311520.690.044999970.045496370.04488010
17184954000.045003060.0001070.240.044876210.045150640.044763590
17184090000.04489606-0.286392-86.450.04545490.045777650.044213590
17183226000.331287720.28488806613.990.046409210.331705850.045034360
17182362000.046399660.000581541.270.045782370.047593160.045496480
17181498000.04581812-0.001423-3.010.04728420.04728420.044990950
17180634000.04724132-0.000124-0.260.04604790.047703370.045957090
17179770000.047365230.000221980.470.047115310.047491790.04703090
17178906000.04714325-5.0E-6-0.010.047113350.04727230.047060810
17178042000.04714822-0.000981-2.040.048114450.048906830.046594960
17177178000.04812934-0.000218-0.450.048385670.04871460.047736120
17176314000.048347750.0003650.760.04604790.3519120.045957090
17175450000.047982750.001206192.580.046786670.048302410.046618080
17174586000.046776560.000675111.460.04604790.047779120.045957090
17173722000.046101456.9E-50.150.046048150.04651130.045808920
17172858000.046032880.000156850.340.045900190.046112370.045830490
17171994000.04587603-0.0006-1.290.046486320.046891490.045305680
17171130000.046475860.000504291.100.04595670.047279740.045635680
17170266000.04597157-0.000518-1.110.046449720.046812660.045627590
17169402000.04648956-0.000656-1.390.047187360.047253060.045718240
17168538000.047145760.000571941.230.040202410.048001590.040003140
17167674000.04657382-0.000505-1.070.047100340.047238040.046400960
17166810000.047078690.000449470.960.046600870.047292480.046588730

Your Recent History

Delayed Upgrade Clock