Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wise Plc | WISE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 1.15% | 789.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 785.00 | 776.00 | 793.00 | 789.00 | 780.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WISE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 789.00 | 819.00 | 768.00 | 796.72 | 1,602,789 | 0.00 | 0.00% |
| 1 Month | 935.50 | 997.50 | 768.00 | 873.82 | 1,655,627 | -146.50 | -15.66% |
| 3 Months | 821.80 | 997.50 | 768.00 | 885.95 | 1,439,275 | -32.80 | -3.99% |
| 6 Months | 653.20 | 997.50 | 634.40 | 835.55 | 1,444,510 | 135.80 | 20.79% |
| 1 Year | 546.40 | 997.50 | 513.20 | 715.58 | 1,726,268 | 242.60 | 44.40% |
| 3 Years | 800.00 | 1,176.50 | 285.00 | 674.14 | 1,847,361 | -11.00 | -1.38% |
| 5 Years | 800.00 | 1,176.50 | 285.00 | 674.14 | 1,847,361 | -11.00 | -1.38% |
WISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 789.00 | 9.00 | 1.15% | 785.00 | 793.00 | 776.00 | 1,027,177 |
| Apr 25 2024 | 780.00 | -13.00 | -1.64% | 789.00 | 789.00 | 768.00 | 2,021,339 |
| Apr 24 2024 | 793.00 | -11.50 | -1.43% | 801.50 | 807.00 | 788.50 | 1,404,623 |
| Apr 23 2024 | 804.50 | 3.50 | 0.44% | 803.50 | 806.50 | 791.00 | 1,145,552 |
| Apr 22 2024 | 801.00 | -7.00 | -0.87% | 810.00 | 818.00 | 786.00 | 1,248,075 |
| Apr 19 2024 | 808.00 | -2.00 | -0.25% | 789.00 | 819.00 | 775.50 | 2,194,358 |
| Apr 18 2024 | 810.00 | -18.00 | -2.17% | 828.00 | 832.50 | 794.00 | 1,950,685 |
| Apr 17 2024 | 828.00 | 5.50 | 0.67% | 816.50 | 849.50 | 816.50 | 2,042,497 |
| Apr 16 2024 | 822.50 | -90.50 | -9.91% | 820.00 | 856.50 | 800.00 | 3,046,064 |
| Apr 15 2024 | 913.00 | -33.00 | -3.49% | 939.00 | 943.50 | 912.00 | 1,595,692 |
| Apr 12 2024 | 946.00 | -11.00 | -1.15% | 965.50 | 976.50 | 945.00 | 1,099,114 |
| Apr 11 2024 | 957.00 | -6.00 | -0.62% | 962.00 | 970.50 | 944.50 | 959,838 |
| Apr 10 2024 | 963.00 | -16.50 | -1.68% | 980.50 | 986.50 | 953.00 | 1,153,066 |
| Apr 09 2024 | 979.50 | 33.00 | 3.49% | 947.00 | 997.50 | 945.50 | 1,369,874 |
| Apr 08 2024 | 946.50 | 8.50 | 0.91% | 939.00 | 946.50 | 930.00 | 1,411,951 |
| Apr 05 2024 | 938.00 | 0.50 | 0.05% | 924.50 | 942.50 | 924.00 | 694,786 |
| Apr 04 2024 | 937.50 | 7.50 | 0.81% | 936.00 | 942.00 | 930.00 | 2,441,565 |
| Apr 03 2024 | 930.00 | 4.50 | 0.49% | 923.00 | 941.00 | 922.50 | 2,794,480 |
| Apr 02 2024 | 925.50 | -3.10 | -0.33% | 935.50 | 943.50 | 919.50 | 1,227,730 |
| Mar 28 2024 | 928.60 | 6.40 | 0.69% | 932.00 | 937.00 | 912.80 | 1,061,005 |
