Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fln Angl Hy Cp | WING | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -0.22% | 5.3265 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.348 | 5.3215 | 5.357 | 5.3265 | 5.338 |
WING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.338 | -0.01 | -0.26% | 5.344 | 5.345 | 5.3285 | 18,407 |
| May 21 2024 | 5.352 | 0.00 | 0.07% | 5.363 | 5.363 | 5.3385 | 27,525 |
| May 20 2024 | 5.348 | 0.01 | 0.21% | 5.355 | 5.355 | 5.3465 | 7,808 |
| May 17 2024 | 5.337 | -0.01 | -0.22% | 5.343 | 5.353 | 5.337 | 12,223 |
| May 16 2024 | 5.349 | 0.00 | -0.03% | 5.363 | 5.363 | 5.347 | 120,114 |
| May 15 2024 | 5.3505 | 0.04 | 0.82% | 5.339 | 5.352 | 5.3335 | 12,353 |
| May 14 2024 | 5.307 | 0.00 | 0.00% | 5.325 | 5.3285 | 5.298 | 23,231 |
| May 13 2024 | 5.307 | 0.00 | 0.05% | 5.301 | 5.3165 | 5.30 | 44 |
| May 10 2024 | 5.3045 | 0.00 | -0.08% | 5.319 | 5.333 | 5.302 | 8,880 |
| May 09 2024 | 5.3085 | 0.00 | -0.06% | 5.316 | 5.316 | 5.2985 | 840 |
| May 08 2024 | 5.3115 | 0.00 | -0.05% | 5.3115 | 5.3115 | 5.3115 | 6 |
| May 07 2024 | 5.314 | 0.01 | 0.18% | 5.308 | 5.324 | 5.305 | 247,249 |
| May 03 2024 | 5.3045 | 0.05 | 0.87% | 5.278 | 5.4235 | 5.193 | 4,017 |
| May 02 2024 | 5.259 | 0.02 | 0.45% | 5.257 | 5.2735 | 5.242 | 230,349 |
| May 01 2024 | 5.2355 | 0.00 | 0.05% | 5.254 | 5.254 | 5.2315 | 30,433 |
| Apr 30 2024 | 5.233 | -0.02 | -0.37% | 5.26 | 5.26 | 5.233 | 118,370 |
| Apr 29 2024 | 5.2525 | 0.01 | 0.27% | 5.2525 | 5.2525 | 5.2525 | 4 |
| Apr 26 2024 | 5.2385 | 0.02 | 0.37% | 5.24 | 5.25 | 5.2335 | 25,111 |
| Apr 25 2024 | 5.219 | -0.02 | -0.37% | 5.247 | 5.365 | 5.1605 | 8,211 |
| Apr 24 2024 | 5.2385 | -0.02 | -0.41% | 5.2385 | 5.2385 | 5.2385 | 36 |
| Apr 23 2024 | 5.26 | 0.03 | 0.53% | 5.252 | 5.261 | 5.234 | 2,865 |
