News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.328 | 0.01 | 0.19 | 5.309 | 5.3525 | 5.231 | 10255 |
| 1741282200 | 5.3179999 | 0 | 0.03 | 5.314 | 5.3345 | 5.3015 | 28001 |
| 1741195800 | 5.3164999 | 0.04 | 0.84 | 5.333 | 5.333 | 5.301 | 1904 |
| 1741109400 | 5.272 | -0.01 | -0.19 | 5.309 | 5.309 | 5.2645 | 20397 |
| 1741023000 | 5.282 | 0.02 | 0.32 | 5.301 | 5.301 | 5.265 | 18134 |
| 1740763800 | 5.265 | 0 | 0.09 | 5.272 | 5.272 | 5.2575 | 4 |
| 1740677400 | 5.2605 | -0.01 | -0.25 | 5.258 | 5.2859999 | 5.2485 | 438 |
| 1740591000 | 5.2735 | 0.02 | 0.38 | 5.2619999 | 5.2745 | 5.258 | 156 |
| 1740504600 | 5.2535 | 0.01 | 0.12 | 5.28 | 5.28 | 5.2435 | 95927 |
| 1740418200 | 5.247 | -0.01 | -0.22 | 5.256 | 5.256 | 5.2405 | 12886 |
| 1740159000 | 5.2585 | 0 | 0.09 | 5.268 | 5.268 | 5.247 | 31796 |
| 1740072600 | 5.2539999 | 0.02 | 0.32 | 5.245 | 5.2585 | 5.243 | 25153 |
| 1739986200 | 5.2375 | -0.02 | -0.45 | 5.228 | 5.256 | 5.228 | 321809 |
| 1739899800 | 5.261 | 0 | 0.00 | 5.265 | 5.265 | 5.2545 | 2486 |
| 1739813400 | 5.261 | -0.01 | -0.09 | 5.223 | 5.2645 | 5.223 | 514 |
| 1739554200 | 5.266 | 0.02 | 0.41 | 5.282 | 5.282 | 5.243 | 1968 |
| 1739467800 | 5.2445 | 0.03 | 0.53 | 5.222 | 5.297 | 5.221 | 154 |
| 1739381400 | 5.217 | -0.01 | -0.16 | 5.233 | 5.29 | 5.171 | 44121 |
| 1739295000 | 5.2255 | -0 | -0.01 | 5.226 | 5.23 | 5.2145 | 98687 |
| 1739208600 | 5.226 | -0 | -0.05 | 5.229 | 5.229 | 5.2195 | 2498 |
| 1738949400 | 5.2285 | -0.01 | -0.23 | 5.234 | 5.311 | 5.183 | 7507 |
| 1738863000 | 5.2405 | -0 | -0.01 | 5.242 | 5.246 | 5.2295 | 10792 |
| 1738776600 | 5.241 | 0.01 | 0.25 | 5.242 | 5.2525 | 5.2305 | 61616 |
| 1738690200 | 5.228 | 0.02 | 0.38 | 5.218 | 5.235 | 5.1735 | 35414 |
| 1738603800 | 5.208 | -0.03 | -0.51 | 5.194 | 5.214 | 5.174 | 562 |
| 1738344600 | 5.2345 | 0.01 | 0.12 | 5.233 | 5.2415 | 5.2275 | 7091 |
| 1738258200 | 5.228 | 0 | 0.05 | 5.224 | 5.2425 | 5.221 | 15036 |
| 1738171800 | 5.2255 | 0 | 0.10 | 5.228 | 5.228 | 5.2145 | 4762 |
| 1738085400 | 5.2205 | -0.01 | -0.22 | 5.245 | 5.245 | 5.213 | 6 |
| 1737999000 | 5.232 | 0.01 | 0.23 | 5.22 | 5.234 | 5.204 | 7428 |
| 1737739800 | 5.22 | 0.01 | 0.28 | 5.231 | 5.231 | 5.2065 | 89134 |
| 1737653400 | 5.2055 | 0 | 0.03 | 5.2 | 5.209 | 5.1914999 | 20428 |
| 1737567000 | 5.204 | 0 | 0.04 | 5.21 | 5.22 | 5.198 | 11754 |
| 1737480600 | 5.202 | 0.01 | 0.16 | 5.2 | 5.2065 | 5.181 | 8194 |
| 1737394200 | 5.1935 | 0.02 | 0.31 | 5.2 | 5.2 | 5.141 | 4052 |
| 1737135000 | 5.1775 | -0 | -0.07 | 5.173 | 5.186 | 5.173 | 2965 |
| 1737048600 | 5.181 | 0.03 | 0.55 | 5.15 | 5.181 | 5.138 | 236949 |
| 1736962200 | 5.1525 | 0.03 | 0.55 | 5.168 | 5.168 | 5.128 | 5596 |
| 1736875800 | 5.1245 | 0.01 | 0.25 | 5.124 | 5.134 | 5.113 | 402825 |
| 1736789400 | 5.1115 | -0.02 | -0.32 | 5.117 | 5.117 | 5.111 | 4701 |
| 1736530200 | 5.128 | -0.02 | -0.35 | 5.158 | 5.15835 | 5.115 | 7173 |
| 1736443800 | 5.146 | 0 | 0.09 | 5.112 | 5.1595 | 5.112 | 3217 |
| 1736357400 | 5.1415 | -0.03 | -0.50 | 5.164 | 5.164 | 5.138 | 3 |
| 1736271000 | 5.1675 | -0.01 | -0.25 | 5.183 | 5.1849999 | 5.163 | 4818 |
| 1736184600 | 5.1805 | 0.02 | 0.48 | 5.132 | 5.192 | 5.132 | 9166 |
| 1735925400 | 5.156 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1495 | 56122 |
| 1735839000 | 5.156 | -0.02 | -0.32 | 5.207 | 5.207 | 5.151 | 10052 |
| 1735666200 | 5.1725 | 0.01 | 0.13 | 5.203 | 5.203 | 5.1675 | 1254 |
| 1735579800 | 5.166 | -0.02 | -0.33 | 5.199 | 5.199 | 5.1615 | 5578 |
| 1735320600 | 5.183 | 0.03 | 0.50 | 5.158 | 5.183 | 5.1565 | 52655 |
| 1735061400 | 5.157 | -0 | -0.08 | 5.174 | 5.174 | 5.15 | 1983 |
| 1734975000 | 5.1609999 | -0.01 | -0.15 | 5.1609999 | 5.1725 | 5.1515 | 133729 |
| 1734715800 | 5.1685 | 0.02 | 0.36 | 5.172 | 5.172 | 5.131 | 91095 |
| 1734629400 | 5.15 | -0.06 | -1.10 | 5.192 | 5.192 | 5.1455 | 12186 |
| 1734543000 | 5.2074999 | -0.01 | -0.24 | 5.215 | 5.223 | 5.207 | 25731 |
| 1734456600 | 5.22 | -0 | -0.03 | 5.24 | 5.24 | 5.211 | 126275 |
| 1734370200 | 5.2215 | 0 | 0.10 | 5.236 | 5.236 | 5.215 | 14023 |
| 1734111000 | 5.2165 | -0.02 | -0.47 | 5.256 | 5.256 | 5.2125 | 279876 |
| 1734024600 | 5.241 | -0.16 | -2.97 | 5.274 | 5.274 | 5.2345 | 7764 |
| 1733938200 | 5.4015 | 0.01 | 0.14 | 5.43 | 5.43 | 5.3884999 | 7288 |
| 1733851800 | 5.394 | -0.01 | -0.19 | 5.428 | 5.428 | 5.386 | 3270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
