News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.22 | 0.01 | 0.28 | 5.231 | 5.231 | 5.2065 | 89134 |
| 1737653400 | 5.2055 | 0 | 0.03 | 5.2 | 5.209 | 5.1914999 | 20428 |
| 1737567000 | 5.204 | 0 | 0.04 | 5.21 | 5.22 | 5.198 | 11754 |
| 1737480600 | 5.202 | 0.01 | 0.16 | 5.2 | 5.2065 | 5.181 | 8194 |
| 1737394200 | 5.1935 | 0.02 | 0.31 | 5.2 | 5.2 | 5.141 | 4052 |
| 1737135000 | 5.1775 | -0 | -0.07 | 5.173 | 5.186 | 5.173 | 2965 |
| 1737048600 | 5.181 | 0.03 | 0.55 | 5.15 | 5.181 | 5.138 | 236949 |
| 1736962200 | 5.1525 | 0.03 | 0.55 | 5.168 | 5.168 | 5.128 | 5596 |
| 1736875800 | 5.1245 | 0.01 | 0.25 | 5.124 | 5.134 | 5.113 | 402825 |
| 1736789400 | 5.1115 | -0.02 | -0.32 | 5.117 | 5.117 | 5.111 | 4701 |
| 1736530200 | 5.128 | -0.02 | -0.35 | 5.158 | 5.15835 | 5.115 | 7173 |
| 1736443800 | 5.146 | 0 | 0.09 | 5.112 | 5.1595 | 5.112 | 3217 |
| 1736357400 | 5.1415 | -0.03 | -0.50 | 5.164 | 5.164 | 5.138 | 3 |
| 1736271000 | 5.1675 | -0.01 | -0.25 | 5.183 | 5.1849999 | 5.163 | 4818 |
| 1736184600 | 5.1805 | 0.02 | 0.48 | 5.132 | 5.192 | 5.132 | 9166 |
| 1735925400 | 5.156 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1495 | 56122 |
| 1735839000 | 5.156 | -0.02 | -0.32 | 5.207 | 5.207 | 5.151 | 10052 |
| 1735666200 | 5.1725 | 0.01 | 0.13 | 5.203 | 5.203 | 5.1675 | 1254 |
| 1735579800 | 5.166 | -0.02 | -0.33 | 5.199 | 5.199 | 5.1615 | 5578 |
| 1735320600 | 5.183 | 0.03 | 0.50 | 5.158 | 5.183 | 5.1565 | 52655 |
| 1735061400 | 5.157 | -0 | -0.08 | 5.174 | 5.174 | 5.15 | 1983 |
| 1734975000 | 5.1609999 | -0.01 | -0.15 | 5.1609999 | 5.1725 | 5.1515 | 133729 |
| 1734715800 | 5.1685 | 0.02 | 0.36 | 5.172 | 5.172 | 5.131 | 91095 |
| 1734629400 | 5.15 | -0.06 | -1.10 | 5.192 | 5.192 | 5.1455 | 12186 |
| 1734543000 | 5.2074999 | -0.01 | -0.24 | 5.215 | 5.223 | 5.207 | 25731 |
| 1734456600 | 5.22 | -0 | -0.03 | 5.24 | 5.24 | 5.211 | 126275 |
| 1734370200 | 5.2215 | 0 | 0.10 | 5.236 | 5.236 | 5.215 | 14023 |
| 1734111000 | 5.2165 | -0.02 | -0.47 | 5.256 | 5.256 | 5.2125 | 279876 |
| 1734024600 | 5.241 | -0.16 | -2.97 | 5.274 | 5.274 | 5.2345 | 7764 |
| 1733938200 | 5.4015 | 0.01 | 0.14 | 5.43 | 5.43 | 5.3884999 | 7288 |
| 1733851800 | 5.394 | -0.01 | -0.19 | 5.428 | 5.428 | 5.386 | 3270 |
| 1733765400 | 5.4045 | -0 | -0.05 | 5.4045 | 5.4045 | 5.4045 | 144309 |
| 1733506200 | 5.407 | 0 | 0.06 | 5.3949999 | 5.418 | 5.3644999 | 23175 |
| 1733419800 | 5.404 | 0.01 | 0.19 | 5.405 | 5.409 | 5.3975 | 55692 |
| 1733333400 | 5.394 | 0.02 | 0.41 | 5.39 | 5.3975 | 5.375 | 983 |
| 1733247000 | 5.372 | -0.01 | -0.25 | 5.367 | 5.394 | 5.367 | 1815972 |
| 1733160600 | 5.3855 | -0 | -0.03 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1732901400 | 5.3869999 | 0.01 | 0.11 | 5.38 | 5.392 | 5.3775 | 1413 |
| 1732815000 | 5.381 | 0.01 | 0.27 | 5.376 | 5.384 | 5.3575 | 4005 |
| 1732728600 | 5.3665 | 0.02 | 0.30 | 5.375 | 5.375 | 5.36 | 7641 |
| 1732642200 | 5.3505 | -0 | -0.07 | 5.373 | 5.373 | 5.343 | 83860 |
| 1732555800 | 5.354 | 0.03 | 0.53 | 5.313 | 5.3605 | 5.313 | 14454 |
| 1732296600 | 5.3259999 | -0.02 | -0.35 | 5.331 | 5.34 | 5.315 | 14403 |
| 1732210200 | 5.3445 | 0 | 0.08 | 5.329 | 5.35 | 5.329 | 1 |
| 1732123800 | 5.34 | -0.01 | -0.27 | 5.355 | 5.356 | 5.3335 | 161 |
| 1732037400 | 5.3545 | 0.01 | 0.19 | 5.386 | 5.386 | 5.334 | 19292 |
| 1731951000 | 5.3445 | 0.01 | 0.20 | 5.371 | 5.371 | 5.33 | 128396 |
| 1731691800 | 5.334 | -0.03 | -0.48 | 5.339 | 5.3505 | 5.3285 | 7586 |
| 1731605400 | 5.3595 | 0 | 0.05 | 5.33 | 5.3625 | 5.33 | 5144 |
| 1731519000 | 5.357 | -0 | -0.04 | 5.388 | 5.388 | 5.35 | 562 |
| 1731432600 | 5.359 | -0.03 | -0.49 | 5.3869999 | 5.3869999 | 5.358 | 20002 |
| 1731346200 | 5.3855 | -0 | -0.01 | 5.361 | 5.3955 | 5.361 | 4097 |
| 1731087000 | 5.386 | 0.01 | 0.24 | 5.385 | 5.4029999 | 5.381 | 80545 |
| 1731000600 | 5.373 | 0.02 | 0.45 | 5.367 | 5.39 | 5.3655 | 25880 |
| 1730914200 | 5.349 | -0.02 | -0.34 | 5.394 | 5.3965 | 5.349 | 16171 |
| 1730827800 | 5.367 | -0 | -0.04 | 5.406 | 5.406 | 5.3625 | 3101 |
| 1730741400 | 5.369 | 0 | 0.05 | 5.375 | 5.3795 | 5.3675 | 11600 |
| 1730482200 | 5.3665 | 0 | 0.01 | 5.332 | 5.3804999 | 5.332 | 2855 |
| 1730395800 | 5.366 | -0 | -0.07 | 5.377 | 5.377 | 5.36 | 17070 |
| 1730309400 | 5.37 | -0.01 | -0.25 | 5.355 | 5.3935 | 5.355 | 121403 |
| 1730223000 | 5.3835 | -0.01 | -0.16 | 5.42 | 5.42 | 5.3724999 | 13583 |
| 1730136600 | 5.392 | 0.01 | 0.24 | 5.413 | 5.413 | 5.37 | 27277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
