ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.2218
Bid
4.202
Ask
4.2415
Volume
4,601
4.216 Day's Range 4.2415
0.00 52 Week Range 0.00
Previous Close
4.1833
Open
4.2415
Last Trade
3
@
424
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 19,501
VWAP
4.2385

WINC Latest News

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 31 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.186501 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 30 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.169852 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 29 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.169994 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 28 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.14026 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 27 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.169207 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 24 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.224889 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 23 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.20095 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 22 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192158 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 22 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192158 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 22 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192158 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 3 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 4 minutes ago
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell 8 minutes ago
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 9 minutes ago
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 10 minutes ago
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 10 minutes ago
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 12 minutes ago
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 13 minutes ago
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 13 minutes ago
Please will the real average joe please stand up.
NSAV
3331 3331 17 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 18 minutes ago
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 20 minutes ago
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 20 minutes ago
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 20 minutes ago
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 21 minutes ago
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank 22 minutes ago
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 23 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 28 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 28 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 28 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 29 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 30 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO

Your Recent History

Delayed Upgrade Clock