ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spdr Wrld Small

Spdr Wrld Small (WDSC)

107.495
1.32
( 1.24% )
Updated: 05:04:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.495
Bid
107.34
Ask
107.65
Volume
991
107.405 Day's Range 107.71
0.00 52 Week Range 0.00
Previous Close
106.18
Open
107.49
Last Trade Time
04:56:56
Average Volume (3m)
-
Financial Volume
$ 106,615
VWAP
107.5832

WDSC Latest News

ATI Physical Therapy Closes Business Combination and Will Begin Trading on the New York Stock Exchange

ATI Physical Therapy Closes Business Combination and Will Begin Trading on the New York Stock Exchange PR Newswire BOLINGBROOK, lll., June 17, 2021 BOLINGBROOK, lll., June 17, 2021 /PRNewswire/...

ATI Physical Therapy & Fortress Value Acquisition Corp. II Announce Approval of All Proposals at Special Meeting of Stockhold...

ATI Physical Therapy, Inc. (“ATI” or the “Company”), a portfolio company of Advent International and one of the nation’s largest providers of outpatient physical therapy services, and Fortress...

Advent International-Backed ATI Physical Therapy Set to Go Public Through Business Combination with Fortress Value Acquisitio...

Advent International-Backed ATI Physical Therapy Set to Go Public Through Business Combination with Fortress Value Acquisition Corp. II - ATI Physical Therapy is a premier outpatient physical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.105
(110.00%)
2.1M
NUZENuZee Inc
$ 6.90
(86.49%)
673.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.419
(32.59%)
13.69M
BIMIBIMI International Medical Inc
$ 0.50
(27.88%)
701.36k
POWLPowell Industries Inc
$ 168.06
(26.12%)
2.08k
FGENFibroGen Inc
$ 0.6187
(-39.93%)
94.33k
MGNXMacroGenics Inc
$ 4.01
(-23.62%)
73.44k
JTAIJet AI Inc
$ 0.2666
(-20.44%)
319k
JFBRJeffs Brands Ltd
$ 0.20
(-18.70%)
300
DHDefinitive Healthcare Corporation
$ 4.71
(-17.94%)
1.93k
FFIEFaraday Future Intelligent Electric Inc
$ 0.419
(32.59%)
13.69M
PMECPrimech Holdings Ltd
$ 1.105
(110.00%)
2.1M
NVDANVIDIA Corporation
$ 109.07
(5.15%)
1.55M
SQQQProShares UltraPro Short QQQ
$ 9.01
(-4.45%)
1.44M
NVDGraniteShares ETF Trust GraniteShares
$ 2.63
(-10.24%)
785.26k

Discussion

View Full Feed
pepeoil pepeoil 6 minutes ago
Buy the dip and let er rip
NRP
jevil2019 jevil2019 6 minutes ago
Posting history speaks volumes.
CEOS
diggitydoodle diggitydoodle 6 minutes ago
In a weeks time on the meaningless Barchart, this ticker has gone from 8% sell to 8% buy, and now down to "hold".
Fins? News? Even a status update? Are we getting anything today? Nothing points to it.
So, just prepare for more of the same today. Absolutely nothing.
GLTA!
RNVA
SidewaysTrader SidewaysTrader 9 minutes ago
1606 Corp has never mentioned Automotive in any PR before so I’m looking for them to drop more news in the interview with Austen Lambrecht about $CBDW tomorrow on RedChip.
https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ?t=1721906580489#/registration

Here’s
CBDW
vator vator 10 minutes ago
Question being how did Malik get ~23 million derivatives? Probably the management team is issuing their tru-up bonuses about now. The sale to JJ probably helped pay his taxes on new derivatives.

A decision could be any day for MHRA and with derivatives tied to current prices they are
NWBO
edbi46 edbi46 12 minutes ago
Lets see how high our beloved Company gets Trump-ed up, after The Win!!! hehehe..........

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a
SAI WBA
Moonlazer Moonlazer 13 minutes ago
To everyone else that isn't a degenerative gambler, yes it's English. And it makes far more sense than 200, 50, 10 MA or RSI.

When I'm sitting here calling reversals on spot, the day it happens, consistently... for years... you'd think it's a clear enough sign.
NVDA
pepeoil pepeoil 15 minutes ago
We up uuggge in pre market
NVDA
Fiscall Fiscall 16 minutes ago
https://www.seattletimes.com/seattle-news/times-watchdog/power-hungry-how-the-data-center-boom-drained-wa-of-hydropower/

Posted by NLM Photonics on Linkedin.
LWLG
Seminole Red Seminole Red 17 minutes ago
looks like the Biden admin. is going to leave Trump a bad situation in the Middle East.
pepeoil pepeoil 18 minutes ago
Yep, ghytedgjkiyrefbhy, ok? Hhgfrreegjkkjgffdddff by Friday. Nice
NVDA
mugs57 mugs57 19 minutes ago
hopefully on the call Dan can clearly tell everyone how much of the 15 million will be received by CLNV and when since per the PR it doesn't seem like they have any of it yet. but the glass is still half full since it looks like CLNV will get it eventually!
CLNV
pepeoil pepeoil 21 minutes ago
Any global news coming to cubt anytime soon?
CUBT
pepeoil pepeoil 22 minutes ago
Yep, buying this stock is the same as buying a car or trailer house, it depreciates before the ink is dry and continues to do so. Beahaaaaaaaa. Old trailer park Ron. lol
ASRE
eagle8 eagle8 23 minutes ago
Would you mind sharing your thoughts ?

TIA.
GLTU
NWBO
MightyX MightyX 27 minutes ago
Short got SERV’d
SERV
timberwolf7 timberwolf7 29 minutes ago
great 2 1/2 minute video on COMMIE-LA

https://youtu.be/7Mtry43uOKk
MightyX MightyX 30 minutes ago
Short seller needed under $14 close..short-losing @$16’s..hahaha
SERV
Alpha14 Alpha14 33 minutes ago
Loool in what universe.
RNVA
PennyPusher786 PennyPusher786 34 minutes ago
Next run soon? Lol 1.50s to $10 pump inbound?
AMTD
timberwolf7 timberwolf7 37 minutes ago
COMMIE-LA is so popular that... LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/352/293/original/00932347e6a7d4af.jpeg
newmedman newmedman 40 minutes ago
ok, that was just brutal. Where's the rest of the ham? Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits. Maybe some non au gratin potatoes? Add cheese to taste, not cause dysentery.

I'm with chef here, hard pass. ick.
Tom turtles Tom turtles 42 minutes ago
That's makes absolutely no sense ? Are you drunk again ?
RNVA
Tom turtles Tom turtles 45 minutes ago
Nice bounce back ...Got some low $9.00s yesterday...
CORZ
sab63090 sab63090 47 minutes ago
Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40
AVXL

Your Recent History

Delayed Upgrade Clock