ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spdr Wrld Small

Spdr Wrld Small (WDSC)

111.60
0.31
(0.28%)
Closed February 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.60
Bid
111.62
Ask
111.89
Volume
4,133
111.185 Day's Range 111.915
0.00 52 Week Range 0.00
Previous Close
111.29
Open
111.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 460,587
VWAP
111.4414

WDSC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.67
(63.81%)
8.28M
STBXStarBox Group Holdings Ltd
$ 0.27
(21.84%)
2.6M
ADTXAditxt Inc
$ 0.123
(11.82%)
55.78M
EFOIEnergy Focus Inc
$ 3.04
(11.76%)
2.99M
TLPHTalphera Inc
$ 0.69
(10.58%)
262
SUPNSupernus Pharmaceuticals Inc
$ 31.00
(-22.01%)
206.28k
CGBSCrown LNG Holdings Ltd
$ 0.3279
(-14.85%)
749.09k
BMBLBumble Inc
$ 7.04
(-13.09%)
1.23M
APTOAptose Biosciences Inc
$ 0.1702
(-12.09%)
144.9k
TRUETrueCar Inc
$ 2.91
(-10.74%)
14.24k
ADTXAditxt Inc
$ 0.1229
(11.73%)
55.78M
DGLYDigital Ally Inc
$ 0.0965
(-7.92%)
8.57M
TRUGTruGolf Holdings Inc
$ 0.6609
(61.59%)
8.28M
CNTMConnectM Technology Solutions Inc
$ 0.9301
(3.81%)
3.78M
INTCIntel Corporation
$ 27.64
(0.91%)
3.43M

Discussion

View Full Feed
HorizenBull HorizenBull 44 seconds ago
Greasy MM's fished out a stop loss looks like
ASII
Monroe1 Monroe1 45 seconds ago
Libs are getting their asses whupped bigly. Like a covey of quail busting out flying in every direction. Republican democracy has survived the mafia bureaucratic state run by pidophiles and loonies who tossed their constituents to the heap bin of history. Go MAGA keep on cleaning out the swamp until
Techroemancer Techroemancer 52 seconds ago
$MWWC What's the difference between positive dilution and negative dilution? I'll explain because Shoon clearly has no idea.

Positive Dilution: Making more shares through filings with the intent and structure of progress and growth. This could be to increase staffing, increase researc
MGON MWWC
Natural Trader Natural Trader 56 seconds ago
$ADTX follow the volume
ADTX
IB_ IB_ 58 seconds ago
Did you not tell me a while back that it was your given name at birth ?????????

The only thing I know about your faith is that you seem to look toward nasrat as if he was Muhammad !!!!!!!!!!!!

If I am incorrect, I offer my sincerest apologies,

💝
ELTP
PinkPennies PinkPennies 1 minute ago
STBX news https://ih.advfn.com/stock-market/NASDAQ/starbox-STBX/stock-news/95460935/starbox-secures-trademark-registrations-in-the-phi
STBX
fuagf fuagf 2 minutes ago
Sky News said Hank's skit was "Appalling", you're right no sense of humor. They also repeated the 'Trump got a majority' lie ..
https://www.skynews.com.au/opinion/andrew-bolt/appalling-tom-hanks-mocks-trump-supporters/video/951fd7987d8638728c0363839d274dde

Some of Murdoch's wi
jtaylor042 jtaylor042 2 minutes ago
Fair enough. I hope I am right in this regard and that I am wrong on your market cap predictions.

Best.
NWBO
work-n-hard work-n-hard 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ghpvmScreenshot_2025-02-18_at_16-59-45_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
carvajal carvajal 2 minutes ago

I guess they keep deleting truths that hurt lmao style="font-size: 1em". 
HMBL
shoondale shoondale 2 minutes ago
Sure, ignore scams, bribery, and total failure history. I get it. Just buy and don't take into consideration bagholders, who have been on this board for many years, hopelessly bullshiting others into holding the bag for them. I love the part about demanding and receiving something of value. Thanks f
MGON
satter satter 3 minutes ago
That sounds right. Did not think limited was an option. Because there are a lot to catch up on I think it is going to a while. You think Seamus would announce his intentions to shareholders since it would be positive.
RNVA
MyBuster1966 MyBuster1966 3 minutes ago
Oh no you believe that? Arent we getting scammed? LMFAO these basher buffoons are a blast!!!!
HMBL
RIGATONI RIGATONI 4 minutes ago
.14 rollin, rollin, rollin ~Rig
Ely Ely 4 minutes ago
Breaking News!!! Nothing but winning, winning, winning..... MAGA!

"A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to gr
k9narc k9narc 4 minutes ago
Personally, I'd have just answered with ..................

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid Ju
AITX
Filterthenoise Filterthenoise 4 minutes ago
My only predication as an actual shareholder is that RNVA is going to explode not long after EM 🎅

And that all that matters to anyone who not a POS here

Also you typed alot of useless facts about TPTW, when the only one that mattered is the can easily get Pink
RNVA
Mark Mark 4 minutes ago
$ADTX .14 now up 100% on the day
ADTX
GigantorX GigantorX 5 minutes ago
OOOOOOOF.

Someone wanted out.
BLEG
exwannabe exwannabe 5 minutes ago
So a P1/P2 trial of Murcidencel being run in Czechia by some 3rd party is listed iin.climnicatrials.eu (not Eudora,).

Weird.

Maybe Advent is expanding? First Brazil, now Czechia/.
NWBO
MyBuster1966 MyBuster1966 5 minutes ago
HMBL doesnt exist its a scam, all the owners, corporate execs, employees the web pages on Linked In and X and other social media platforms don't exist because everything is a scam, its a lie, HUMBL wallet doesn't exist, no such thing, the dudes from Utah don't exist, SMX doesn't exist its a scam tr
HMBL SMX
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rkpqwScreenshot_2025-02-18_at_16-56-41_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
zab zab 6 minutes ago
First Degree Falsifying of Business Records,  34 Felonies. That is what trump was convicted of. 
johnydollar johnydollar 6 minutes ago
Nice to know that they are on a road of revenge........

We will benefit out of the naked shorts spanking........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Techroemancer Techroemancer 6 minutes ago
Heavily diluted scam where empty promises are made by those who have no controlling factor in the company. More dilution inbound to pay their debt down as investors suffer the cost. Tell me, in what way can MWWC continue to operate on no revenue and no product? Answer: Dilution of shares.
MWWC