ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Wrld Small

Spdr Wrld Small (WDSC)

107.44
1.26
( 1.19% )
Updated: 07:03:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.44
Bid
107.31
Ask
107.57
Volume
1,465
107.365 Day's Range 107.71
0.00 52 Week Range 0.00
Previous Close
106.18
Open
107.49
Last Trade Time
06:09:14
Average Volume (3m)
-
Financial Volume
$ 157,578
VWAP
107.5621

WDSC Latest News

SPDR MSCI World Small Cap UCITS $ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS $ 01 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS GBP Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS GBP Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 03 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS $ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS $ 24 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Small Cap UCITS $ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS $ 24 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS £ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS GBP 15 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Small Cap UCITS £ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 15 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Small Cap UCITS £ Second Price Monitoring Extn

SPDR MSCI World Small Cap UCITS GBP 26 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Small Cap UCITS £ Price Monitoring Extension

SPDR MSCI World Small Cap UCITS GBP 26 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.11
(110.95%)
4.31M
NUZENuZee Inc
$ 7.05
(90.54%)
1.97M
FRESFresh2 Group Ltd
$ 3.25
(55.50%)
1
STECSantech Holdings Limited
$ 0.3783
(32.50%)
1
ALXOALX Oncology Holdings Inc
$ 7.16
(31.38%)
225.32k
FGENFibroGen Inc
$ 0.567
(-44.95%)
366.24k
MGNXMacroGenics Inc
$ 3.92
(-25.33%)
106.28k
TTNPTitan Pharmaceuticals Inc
$ 4.52
(-19.43%)
4
JTAIJet AI Inc
$ 0.271
(-19.13%)
515.58k
NCPLNetcapital Inc
$ 0.0682
(-17.83%)
257.72k
FFIEFaraday Future Intelligent Electric Inc
$ 0.395
(25.00%)
20.07M
VWEVintage Wine Estates Inc
$ 0.0558
(-6.53%)
4.96M
PMECPrimech Holdings Ltd
$ 1.11
(110.95%)
4.31M
NVDANVIDIA Corporation
$ 110.22
(6.26%)
3.52M
SQQQProShares UltraPro Short QQQ
$ 9.02
(-4.35%)
2.34M

Discussion

View Full Feed
rosemountbomber rosemountbomber 6 minutes ago
Nope, they recognized the 15 million in Q2.
AMRN
Atlanta1 Atlanta1 6 minutes ago
ROFLMFAO
VIVK
dshade dshade 6 minutes ago
Not strange at all. Have you bought any? I have. Still bidding as well. Buying will come heavy AFTER the news. Still under radar with old symbol as well.
ECSL
stock1ace1 stock1ace1 6 minutes ago
Vbiv ..11s
jay_tee jay_tee 6 minutes ago
Heck IDK if that’s even accurate. They’ve had so many compliance issues I’m lost….not sure how our no bidder will save the day….
RNVA
PonkenPlonken PonkenPlonken 7 minutes ago
MASSIVE bounce coming
MULN
RealDutch RealDutch 7 minutes ago
But I note that estimates regarding the two first verticals have come down to one third of what they were

How is that? Is $250 fair value for gold (SIRI) not enough for you? It depends on which cycle rate you are using. There is a big difference between 3 days and 15 days.
SIRI
sylvia07 sylvia07 8 minutes ago
I don't know what you are talking about but I expect this to blast off anytime with all the good news and naked shorts.
GRST
Foogie88 Foogie88 9 minutes ago
I just put that clown on ignore. He’s here everyday shouting the same thing 24/7. Only thing he’s doing is taking in oxygen. Nobody could possibly read what that clown has to say every single day.
NWBO
jimmybob jimmybob 9 minutes ago
$PYPL:

Bernstein upgrades to Outperform from Perform - raises PT to $78 from $71

$MS keeps at Equal-weight - raises PT to $71 from $67

Canaccord maintains at Buy - keeps $80 PT

JMP Securities reiterates Buy - keeps $80 PT
MS PYPL
jimmybob jimmybob 9 minutes ago
GM FOLKSSS
JRoon71 JRoon71 9 minutes ago
Product Revenue was $47M, but we got the $15M milestone from Edding

Update on Amarin's Share Repurchase Program

On January 10, 2024, Amarin announced plans to initiate a share repurchase program to purchase up to $50.0 million of the Company's ordinary shares held in th
AMRN
georgie18 georgie18 10 minutes ago
Good Morning...🥳
jay_tee jay_tee 10 minutes ago
FOXO has until Dec. 12 2024 to get their plan accepted before delisting….

https://www.businesswire.com/news/home/20230831780937/en/FOXO-Technologies-Inc.-Announces-NYSE-American-Acceptance-of-Compliance-Plan
FOXO
georgie18 georgie18 10 minutes ago
PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳
PMEC
hnbadger1 hnbadger1 11 minutes ago
“ trial extension for a duration of up to 96 additional weeks was completed in June”

Termi0208 on stock twits-
I think this has been not mentioned.
From form S-3:
"A subsequent long-term open label extension study of ANAVEX®2-73, entitled the
ATT
AVXL
georgie18 georgie18 11 minutes ago
PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳
PMEC
georgie18 georgie18 11 minutes ago
PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳
PMEC
Hummingbird2 Hummingbird2 11 minutes ago
https://x.com/ham59591shorts/status/1818594741186871411


$GTII
GTII
JRoon71 JRoon71 12 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000897448/000095017024088234/amrn-20240731.htm
AMRN
Mother Lode Mother Lode 13 minutes ago
STEINHAUSEN, Switzerland, July 31, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) (“Transocean”) today announced a 1,095-day contract for the Deepwater Invictus with bp in the U.S. Gulf of Mexico. The program is expected to commence in the first quarter of 2025 and is estimated to contribute a
RIG
subslover subslover 13 minutes ago
Bionomics Announces Successful End-of-Phase 2 Meeting with the FDA on the Development of BNC210 in Post-Traumatic Stress Disorder
Successful End-of-Phase 2 (EoP2) meeting with U.S. Food and Drug Administration (FDA) provides a potential path to New Drug Application (NDA) submission for BNC210
BNOX
ksquared ksquared 13 minutes ago
Nothing DEI about this bunch...
Sorry, Folks. I'm tired of letting politics dictate my life and keep me from things I enjoy... gymnastics, swimming, & diving.
These ladies were incredible. The spectators were from both sides of the political aisle.
When they to

Your Recent History

Delayed Upgrade Clock