ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.24
      0.30%
      US Tech 100
      18,496.40
      -0.21%
      Dow Jones
      40,050.49
      0.49%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,839.38
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.825
      -0.96
      ( -0.73% )
      Updated: 10:46:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 132.7 59 UT 132.64 132.68 Buy
      		29,452 200 LSE
      11:29:01 132.71 1 AT 132.71 132.74 Sell
      		29,393 199 LSE
      11:26:14 132.88 23 AT 132.85 132.88 Buy
      		29,392 198 LSE
      11:18:41 132.86 1 AT 132.84 132.86 Buy
      		29,369 197 LSE
      11:16:37 132.87 9 AT 132.84 132.87 Buy
      		29,368 196 LSE
      11:11:35 132.91 65 AT 132.91 132.93 Sell
      		29,359 195 LSE
      11:10:54 132.92 100 O 132.92 132.95 Sell
      		29,294 194 LSE
      11:09:14 133.0 3 AT 133.0 133.01 Sell
      		29,194 193 LSE
      11:09:14 133.0 2 AT 133.0 133.01 Sell
      		29,191 192 LSE
      11:04:58 133.12 6 AT 133.1 133.12 Buy
      		29,189 191 LSE
      11:04:22 133.12 14 AT 133.11 133.12 Buy
      		29,183 190 LSE
      11:00:48 133.12 147 AT 133.06 133.12 Buy
      		29,169 189 LSE
      11:00:48 133.12 1681 AT 133.05 133.12 Buy
      		29,022 188 LSE
      11:00:48 133.11 118 AT 133.05 133.11 Buy
      		27,341 187 LSE
      11:00:48 133.1 1312 AT 133.05 133.1 Buy
      		27,223 186 LSE
      11:00:48 133.1 856 AT 133.05 133.1 Buy
      		25,911 185 LSE
      11:00:48 133.09 20 AT 133.05 133.09 Buy
      		25,055 184 LSE
      11:00:21 133.03 15 AT 133.01 133.03 Buy
      		25,035 183 LSE
      10:49:16 133.0 21 AT 132.98 133.0 Buy
      		25,020 182 LSE
      10:48:59 132.97 18 AT 132.94 132.97 Buy
      		24,999 181 LSE
      10:48:13 132.94 100 AT 132.9 132.94 Buy
      		24,981 180 LSE
      10:44:56 132.9 34 AT 132.9 132.92 Sell
      		24,881 179 LSE
      10:44:55 132.92 33 AT 132.9 132.92 Buy
      		24,847 178 LSE
      10:44:14 132.97 341 AT 132.93 132.97 Buy
      		24,814 177 LSE
      10:44:14 132.97 20 AT 132.93 132.97 Buy
      		24,473 176 LSE
      10:44:14 132.97 20 AT 132.93 132.97 Buy
      		24,453 175 LSE
      10:40:00 133.1 5 AT 133.1 133.11 Sell
      		24,433 174 LSE
      10:38:03 133.08 1 AT 133.01 133.08 Buy
      		24,428 173 LSE
      10:34:17 132.99 18 AT 132.97 132.99 Buy
      		24,427 172 LSE
      10:30:10 133.0 18 AT 132.96 133.0 Buy
      		24,409 171 LSE
      10:29:06 133.0 17 AT 133.0 133.03 Sell
      		24,391 170 LSE
      10:29:06 133.0 5 AT 133.0 133.03 Sell
      		24,374 169 LSE
      10:29:06 133.0 38 AT 133.0 133.03 Sell
      		24,369 168 LSE
      10:23:03 133.219 40 AT 133.196 133.219 Buy
      		24,331 167 LSE
      10:21:23 133.2 1 AT 133.2 133.22 Sell
      		24,291 166 LSE
      10:20:39 133.254 40 O 133.21 133.27 Buy
      		24,290 165 LSE
      10:12:08 133.35 4 AT 133.35 133.37 Sell
      		24,250 164 LSE
      10:09:41 133.35 18 AT 133.33 133.35 Buy
      		24,246 163 LSE
      10:08:36 133.31 4 AT 133.31 133.33 Sell
      		24,228 162 LSE
      10:02:56 133.3 20 AT 133.25 133.3 Buy
      		24,224 161 LSE
      10:02:56 133.32 31 AT 133.25 133.32 Buy
      		24,204 160 LSE
      10:02:56 133.31 110 AT 133.25 133.31 Buy
      		24,173 159 LSE
      10:02:56 133.31 2544 AT 133.25 133.31 Buy
      		24,063 158 LSE
      10:02:56 133.31 374 AT 133.25 133.31 Buy
      		21,519 157 LSE
      10:02:56 133.31 856 AT 133.25 133.31 Buy
      		21,145 156 LSE
      10:01:15 133.28 1 AT 133.21 133.28 Buy
      		20,289 155 LSE
      10:00:38 133.31 7 AT 133.24 133.31 Buy
      		20,288 154 LSE
      10:00:38 133.3 32 AT 133.24 133.3 Buy
      		20,281 153 LSE
      10:00:30 133.3 19 AT 133.3 133.33 Sell
      		20,249 152 LSE
      09:51:28 133.36 26 AT 133.35 133.36 Buy
      		20,230 151 LSE
      09:51:28 133.36 20 AT 133.35 133.36 Buy
      		20,204 150 LSE
      09:51:16 133.35 28 AT 133.31 133.35 Buy
      		20,184 149 LSE
      09:51:16 133.35 18 AT 133.31 133.35 Buy
      		20,156 148 LSE
      09:51:04 133.34 34 AT 133.32 133.34 Buy
      		20,138 147 LSE
      09:44:30 133.31 20 AT 133.31 133.34 Sell
      		20,104 146 LSE
      09:44:07 133.39 125 AT 133.36 133.39 Buy
      		20,084 145 LSE
      09:43:19 133.461 125 O 133.41 133.47 Buy
      		19,959 144 LSE
      09:41:12 133.49 268 AT 133.42 133.49 Buy
      		19,834 143 LSE
      09:41:12 133.49 2574 AT 133.42 133.49 Buy
      		19,566 142 LSE
      09:41:12 133.48 3361 AT 133.42 133.48 Buy
      		16,992 141 LSE
      09:41:12 133.47 1681 AT 133.42 133.47 Buy
      		13,631 140 LSE
      09:39:36 133.3 19 AT 133.29 133.3 Buy
      		11,950 139 LSE
      09:39:35 133.29 18 AT 133.28 133.29 Buy
      		11,931 138 LSE
      09:35:10 133.21 30 AT 133.18 133.21 Buy
      		11,913 137 LSE
      09:34:45 133.19 18 AT 133.16 133.19 Buy
      		11,883 136 LSE
      09:34:44 133.18 19 AT 133.16 133.18 Buy
      		11,865 135 LSE
      09:33:30 133.1 5 AT 133.1 133.13 Sell
      		11,846 134 LSE
      09:33:25 133.16 3 AT 133.1 133.16 Buy
      		11,841 133 LSE
      09:31:41 133.15 2896 AT 133.15 133.19 Sell
      		11,838 132 LSE
      09:30:01 133.23 37 AT 133.16 133.23 Buy
      		8,942 131 LSE
      09:29:58 133.19 31 AT 133.17 133.19 Buy
      		8,905 130 LSE
      09:29:11 133.15 40 AT 133.15 133.2 Sell
      		8,874 129 LSE
      09:29:11 133.16 8 AT 133.16 133.2 Sell
      		8,834 128 LSE
      09:27:47 133.26 44 AT 133.23 133.26 Buy
      		8,826 127 LSE
      09:27:03 133.25 8 AT 133.21 133.25 Buy
      		8,782 126 LSE
      09:27:03 133.25 28 AT 133.21 133.25 Buy
      		8,774 125 LSE
      09:25:53 133.2 24 AT 133.2 133.22 Sell
      		8,746 124 LSE
      09:23:48 133.37 1 AT 133.33 133.37 Buy
      		8,722 123 LSE
      09:12:47 133.37 190 O 133.37 133.44 Sell
      		8,721 122 LSE
      09:11:14 133.43 3 AT 133.39 133.43 Buy
      		8,531 121 LSE
      09:09:38 133.42 18 AT 133.41 133.42 Buy
      		8,528 120 LSE
      09:05:38 133.41 81 AT 133.36 133.41 Buy
      		8,510 119 LSE
      09:05:38 133.41 19 AT 133.36 133.41 Buy
      		8,429 118 LSE
      09:04:00 133.39 1 AT 133.39 133.43 Sell
      		8,410 117 LSE
      09:02:20 133.46 2 AT 133.46 133.48 Sell
      		8,409 116 LSE
      08:58:41 133.52 187 AT 133.47 133.52 Buy
      		8,407 115 LSE
      08:56:44 133.49 24 AT 133.46 133.49 Buy
      		8,220 114 LSE
      08:49:23 133.47 23 AT 133.46 133.47 Buy
      		8,196 113 LSE
      08:48:25 133.47 95 AT 133.43 133.47 Buy
      		8,173 112 LSE
      08:32:11 133.36 31 AT 133.34 133.36 Buy
      		8,078 111 LSE
      08:11:34 133.41 22 AT 133.41 133.43 Sell
      		8,047 110 LSE
      08:03:01 133.492 1416 O 133.46 133.51 Buy
      		8,025 109 LSE
      08:00:58 133.48 220 AT 133.48 133.51 Sell
      		6,609 108 LSE
      08:00:09 133.47 18 AT 133.45 133.47 Buy
      		6,389 107 LSE
      07:58:06 133.48 4 AT 133.43 133.48 Buy
      		6,371 106 LSE
      07:40:29 133.5 24 AT 133.45 133.5 Buy
      		6,367 105 LSE
      07:39:05 133.5 80 AT 133.45 133.5 Buy
      		6,343 104 LSE
      07:36:53 133.44 22 AT 133.43 133.44 Buy
      		6,263 103 LSE
      07:15:09 133.37 135 AT 133.35 133.37 Buy
      		6,241 102 LSE
      07:09:47 133.27 2 AT 133.27 133.31 Sell
      		6,106 101 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock