ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.60
      0.25%
      US Tech 100
      18,510.40
      -0.13%
      Dow Jones
      40,091.05
      0.60%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,617.08
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.92
      -0.865
      ( -0.66% )
      Updated: 10:50:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:02 133.14 20 AT 133.09 133.14 Buy
      		1,863 51 LSE
      04:33:02 133.14 47 AT 133.09 133.14 Buy
      		1,843 50 LSE
      04:31:13 133.13 60 AT 133.113 133.13 Buy
      		1,796 49 LSE
      04:31:05 133.145 60 O 133.1 133.15 Buy
      		1,736 48 LSE
      04:30:10 133.07 1 AT 133.07 133.15 Sell
      		1,676 47 LSE
      04:29:58 133.16 1 AT 133.07 133.16 Buy
      		1,675 46 LSE
      04:16:18 133.14 10 AT 133.09 133.14 Buy
      		1,674 45 LSE
      04:07:58 133.02 200 O 133.02 133.08 Sell
      		1,664 44 LSE
      04:07:58 133.02 14 AT 133.02 133.08 Sell
      		1,464 43 LSE
      04:07:58 133.03 6 AT 133.03 133.08 Sell
      		1,450 42 LSE
      04:06:44 133.0 200 O 133.01 133.05 Sell
      		1,444 41 LSE
      04:06:44 133.0 210 AT 133.0 133.05 Sell
      		1,244 40 LSE
      04:06:44 133.01 4 AT 133.01 133.05 Sell
      		1,034 39 LSE
      04:06:44 133.01 86 AT 133.01 133.05 Sell
      		1,030 38 LSE
      03:56:13 133.0 4 AT 133.0 133.05 Sell
      		944 37 LSE
      03:54:25 133.06 10 AT 133.01 133.06 Buy
      		940 36 LSE
      03:49:14 133.07 4 AT 133.02 133.07 Buy
      		930 35 LSE
      03:45:40 133.08 55 O 133.04 133.08 Buy
      		926 34 LSE
      03:44:57 133.065 125 AT 133.065 133.07 Sell
      		871 33 LSE
      03:42:55 133.035 125 O 133.03 133.07 Sell
      		746 32 LSE
      03:35:40 132.935 4 AT 132.922 132.935 Buy
      		621 31 LSE
      03:33:43 132.925 4 O 132.88 132.92 Buy
      		617 30 LSE
      03:33:06 132.91 20 AT 132.86 132.91 Buy
      		613 29 LSE
      03:30:22 132.92 61 AT 132.92 132.97 Sell
      		593 28 LSE
      03:30:22 132.92 3 AT 132.92 132.97 Sell
      		532 27 LSE
      03:28:54 132.97 118 AT 132.91 132.97 Buy
      		529 26 LSE
      03:28:54 132.97 17 AT 132.91 132.97 Buy
      		411 25 LSE
      03:27:38 132.99 1 AT 132.93 132.99 Buy
      		394 24 LSE
      03:19:50 132.9 56 AT 132.9 132.94 Sell
      		393 23 LSE
      03:19:09 132.97 20 AT 132.93 132.97 Buy
      		337 22 LSE
      03:14:06 132.97 3 AT 132.97 133.01 Sell
      		317 21 LSE
      03:11:45 132.9 80 O 132.9 132.96 Sell
      		314 20 LSE
      03:05:35 132.9 100 O 132.81 132.9 Buy
      		234 19 LSE
      03:05:02 132.87 16 AT 132.87 132.93 Sell
      		134 18 LSE
      03:01:36 133.04 1 AT 132.9 133.04 Buy
      		118 17 LSE
      03:01:28 133.01 1 AT 132.91 133.01 Buy
      		117 16 LSE
      03:01:13 133.08 1 AT 132.87 133.08 Buy
      		116 15 LSE
      03:01:12 133.08 1 AT 132.87 133.08 Buy
      		115 14 LSE
      03:01:02 133.08 9 AT 132.87 133.08 Buy
      		114 13 LSE
      03:01:00 133.06 1 AT 132.87 133.06 Buy
      		105 12 LSE
      03:00:57 133.06 16 AT 132.87 133.06 Buy
      		104 11 LSE
      03:00:56 133.06 9 AT 132.87 133.06 Buy
      		88 10 LSE
      03:00:55 133.06 2 AT 132.87 133.06 Buy
      		79 9 LSE
      03:00:54 133.06 3 AT 132.87 133.06 Buy
      		77 8 LSE
      03:00:32 133.0 2 AT 133.0 133.06 Sell
      		74 7 LSE
      03:00:17 133.0 5 O 133.0 133.06 Sell
      		72 6 LSE
      03:00:14 133.0 3 O 133.0 133.06 Sell
      		67 5 LSE
      03:00:08 133.0 4 O 133.0 133.06 Sell
      		64 4 LSE
      03:00:07 133.03 1 O 133.0 133.06
      		60 3 LSE
      03:00:07 133.0 1 O 133.0 133.06 Sell
      		59 2 LSE
      03:00:04 133.04 58 UT 129.95 132.68
      		58 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock