![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 132.7 | 59 | UT | 132.64 | 132.68 | Buy | 29,452 | 200 | LSE | |
11:29:01 | 132.71 | 1 | AT | 132.71 | 132.74 | Sell | 29,393 | 199 | LSE | |
11:26:14 | 132.88 | 23 | AT | 132.85 | 132.88 | Buy | 29,392 | 198 | LSE | |
11:18:41 | 132.86 | 1 | AT | 132.84 | 132.86 | Buy | 29,369 | 197 | LSE | |
11:16:37 | 132.87 | 9 | AT | 132.84 | 132.87 | Buy | 29,368 | 196 | LSE | |
11:11:35 | 132.91 | 65 | AT | 132.91 | 132.93 | Sell | 29,359 | 195 | LSE | |
11:10:54 | 132.92 | 100 | O | 132.92 | 132.95 | Sell | 29,294 | 194 | LSE | |
11:09:14 | 133.0 | 3 | AT | 133.0 | 133.01 | Sell | 29,194 | 193 | LSE | |
11:09:14 | 133.0 | 2 | AT | 133.0 | 133.01 | Sell | 29,191 | 192 | LSE | |
11:04:58 | 133.12 | 6 | AT | 133.1 | 133.12 | Buy | 29,189 | 191 | LSE | |
11:04:22 | 133.12 | 14 | AT | 133.11 | 133.12 | Buy | 29,183 | 190 | LSE | |
11:00:48 | 133.12 | 147 | AT | 133.06 | 133.12 | Buy | 29,169 | 189 | LSE | |
11:00:48 | 133.12 | 1681 | AT | 133.05 | 133.12 | Buy | 29,022 | 188 | LSE | |
11:00:48 | 133.11 | 118 | AT | 133.05 | 133.11 | Buy | 27,341 | 187 | LSE | |
11:00:48 | 133.1 | 1312 | AT | 133.05 | 133.1 | Buy | 27,223 | 186 | LSE | |
11:00:48 | 133.1 | 856 | AT | 133.05 | 133.1 | Buy | 25,911 | 185 | LSE | |
11:00:48 | 133.09 | 20 | AT | 133.05 | 133.09 | Buy | 25,055 | 184 | LSE | |
11:00:21 | 133.03 | 15 | AT | 133.01 | 133.03 | Buy | 25,035 | 183 | LSE | |
10:49:16 | 133.0 | 21 | AT | 132.98 | 133.0 | Buy | 25,020 | 182 | LSE | |
10:48:59 | 132.97 | 18 | AT | 132.94 | 132.97 | Buy | 24,999 | 181 | LSE | |
10:48:13 | 132.94 | 100 | AT | 132.9 | 132.94 | Buy | 24,981 | 180 | LSE | |
10:44:56 | 132.9 | 34 | AT | 132.9 | 132.92 | Sell | 24,881 | 179 | LSE | |
10:44:55 | 132.92 | 33 | AT | 132.9 | 132.92 | Buy | 24,847 | 178 | LSE | |
10:44:14 | 132.97 | 341 | AT | 132.93 | 132.97 | Buy | 24,814 | 177 | LSE | |
10:44:14 | 132.97 | 20 | AT | 132.93 | 132.97 | Buy | 24,473 | 176 | LSE | |
10:44:14 | 132.97 | 20 | AT | 132.93 | 132.97 | Buy | 24,453 | 175 | LSE | |
10:40:00 | 133.1 | 5 | AT | 133.1 | 133.11 | Sell | 24,433 | 174 | LSE | |
10:38:03 | 133.08 | 1 | AT | 133.01 | 133.08 | Buy | 24,428 | 173 | LSE | |
10:34:17 | 132.99 | 18 | AT | 132.97 | 132.99 | Buy | 24,427 | 172 | LSE | |
10:30:10 | 133.0 | 18 | AT | 132.96 | 133.0 | Buy | 24,409 | 171 | LSE | |
10:29:06 | 133.0 | 17 | AT | 133.0 | 133.03 | Sell | 24,391 | 170 | LSE | |
10:29:06 | 133.0 | 5 | AT | 133.0 | 133.03 | Sell | 24,374 | 169 | LSE | |
10:29:06 | 133.0 | 38 | AT | 133.0 | 133.03 | Sell | 24,369 | 168 | LSE | |
10:23:03 | 133.219 | 40 | AT | 133.196 | 133.219 | Buy | 24,331 | 167 | LSE | |
10:21:23 | 133.2 | 1 | AT | 133.2 | 133.22 | Sell | 24,291 | 166 | LSE | |
10:20:39 | 133.254 | 40 | O | 133.21 | 133.27 | Buy | 24,290 | 165 | LSE | |
10:12:08 | 133.35 | 4 | AT | 133.35 | 133.37 | Sell | 24,250 | 164 | LSE | |
10:09:41 | 133.35 | 18 | AT | 133.33 | 133.35 | Buy | 24,246 | 163 | LSE | |
10:08:36 | 133.31 | 4 | AT | 133.31 | 133.33 | Sell | 24,228 | 162 | LSE | |
10:02:56 | 133.3 | 20 | AT | 133.25 | 133.3 | Buy | 24,224 | 161 | LSE | |
10:02:56 | 133.32 | 31 | AT | 133.25 | 133.32 | Buy | 24,204 | 160 | LSE | |
10:02:56 | 133.31 | 110 | AT | 133.25 | 133.31 | Buy | 24,173 | 159 | LSE | |
10:02:56 | 133.31 | 2544 | AT | 133.25 | 133.31 | Buy | 24,063 | 158 | LSE | |
10:02:56 | 133.31 | 374 | AT | 133.25 | 133.31 | Buy | 21,519 | 157 | LSE | |
10:02:56 | 133.31 | 856 | AT | 133.25 | 133.31 | Buy | 21,145 | 156 | LSE | |
10:01:15 | 133.28 | 1 | AT | 133.21 | 133.28 | Buy | 20,289 | 155 | LSE | |
10:00:38 | 133.31 | 7 | AT | 133.24 | 133.31 | Buy | 20,288 | 154 | LSE | |
10:00:38 | 133.3 | 32 | AT | 133.24 | 133.3 | Buy | 20,281 | 153 | LSE | |
10:00:30 | 133.3 | 19 | AT | 133.3 | 133.33 | Sell | 20,249 | 152 | LSE | |
09:51:28 | 133.36 | 26 | AT | 133.35 | 133.36 | Buy | 20,230 | 151 | LSE | |
09:51:28 | 133.36 | 20 | AT | 133.35 | 133.36 | Buy | 20,204 | 150 | LSE | |
09:51:16 | 133.35 | 28 | AT | 133.31 | 133.35 | Buy | 20,184 | 149 | LSE | |
09:51:16 | 133.35 | 18 | AT | 133.31 | 133.35 | Buy | 20,156 | 148 | LSE | |
09:51:04 | 133.34 | 34 | AT | 133.32 | 133.34 | Buy | 20,138 | 147 | LSE | |
09:44:30 | 133.31 | 20 | AT | 133.31 | 133.34 | Sell | 20,104 | 146 | LSE | |
09:44:07 | 133.39 | 125 | AT | 133.36 | 133.39 | Buy | 20,084 | 145 | LSE | |
09:43:19 | 133.461 | 125 | O | 133.41 | 133.47 | Buy | 19,959 | 144 | LSE | |
09:41:12 | 133.49 | 268 | AT | 133.42 | 133.49 | Buy | 19,834 | 143 | LSE | |
09:41:12 | 133.49 | 2574 | AT | 133.42 | 133.49 | Buy | 19,566 | 142 | LSE | |
09:41:12 | 133.48 | 3361 | AT | 133.42 | 133.48 | Buy | 16,992 | 141 | LSE | |
09:41:12 | 133.47 | 1681 | AT | 133.42 | 133.47 | Buy | 13,631 | 140 | LSE | |
09:39:36 | 133.3 | 19 | AT | 133.29 | 133.3 | Buy | 11,950 | 139 | LSE | |
09:39:35 | 133.29 | 18 | AT | 133.28 | 133.29 | Buy | 11,931 | 138 | LSE | |
09:35:10 | 133.21 | 30 | AT | 133.18 | 133.21 | Buy | 11,913 | 137 | LSE | |
09:34:45 | 133.19 | 18 | AT | 133.16 | 133.19 | Buy | 11,883 | 136 | LSE | |
09:34:44 | 133.18 | 19 | AT | 133.16 | 133.18 | Buy | 11,865 | 135 | LSE | |
09:33:30 | 133.1 | 5 | AT | 133.1 | 133.13 | Sell | 11,846 | 134 | LSE | |
09:33:25 | 133.16 | 3 | AT | 133.1 | 133.16 | Buy | 11,841 | 133 | LSE | |
09:31:41 | 133.15 | 2896 | AT | 133.15 | 133.19 | Sell | 11,838 | 132 | LSE | |
09:30:01 | 133.23 | 37 | AT | 133.16 | 133.23 | Buy | 8,942 | 131 | LSE | |
09:29:58 | 133.19 | 31 | AT | 133.17 | 133.19 | Buy | 8,905 | 130 | LSE | |
09:29:11 | 133.15 | 40 | AT | 133.15 | 133.2 | Sell | 8,874 | 129 | LSE | |
09:29:11 | 133.16 | 8 | AT | 133.16 | 133.2 | Sell | 8,834 | 128 | LSE | |
09:27:47 | 133.26 | 44 | AT | 133.23 | 133.26 | Buy | 8,826 | 127 | LSE | |
09:27:03 | 133.25 | 8 | AT | 133.21 | 133.25 | Buy | 8,782 | 126 | LSE | |
09:27:03 | 133.25 | 28 | AT | 133.21 | 133.25 | Buy | 8,774 | 125 | LSE | |
09:25:53 | 133.2 | 24 | AT | 133.2 | 133.22 | Sell | 8,746 | 124 | LSE | |
09:23:48 | 133.37 | 1 | AT | 133.33 | 133.37 | Buy | 8,722 | 123 | LSE | |
09:12:47 | 133.37 | 190 | O | 133.37 | 133.44 | Sell | 8,721 | 122 | LSE | |
09:11:14 | 133.43 | 3 | AT | 133.39 | 133.43 | Buy | 8,531 | 121 | LSE | |
09:09:38 | 133.42 | 18 | AT | 133.41 | 133.42 | Buy | 8,528 | 120 | LSE | |
09:05:38 | 133.41 | 81 | AT | 133.36 | 133.41 | Buy | 8,510 | 119 | LSE | |
09:05:38 | 133.41 | 19 | AT | 133.36 | 133.41 | Buy | 8,429 | 118 | LSE | |
09:04:00 | 133.39 | 1 | AT | 133.39 | 133.43 | Sell | 8,410 | 117 | LSE | |
09:02:20 | 133.46 | 2 | AT | 133.46 | 133.48 | Sell | 8,409 | 116 | LSE | |
08:58:41 | 133.52 | 187 | AT | 133.47 | 133.52 | Buy | 8,407 | 115 | LSE | |
08:56:44 | 133.49 | 24 | AT | 133.46 | 133.49 | Buy | 8,220 | 114 | LSE | |
08:49:23 | 133.47 | 23 | AT | 133.46 | 133.47 | Buy | 8,196 | 113 | LSE | |
08:48:25 | 133.47 | 95 | AT | 133.43 | 133.47 | Buy | 8,173 | 112 | LSE | |
08:32:11 | 133.36 | 31 | AT | 133.34 | 133.36 | Buy | 8,078 | 111 | LSE | |
08:11:34 | 133.41 | 22 | AT | 133.41 | 133.43 | Sell | 8,047 | 110 | LSE | |
08:03:01 | 133.492 | 1416 | O | 133.46 | 133.51 | Buy | 8,025 | 109 | LSE | |
08:00:58 | 133.48 | 220 | AT | 133.48 | 133.51 | Sell | 6,609 | 108 | LSE | |
08:00:09 | 133.47 | 18 | AT | 133.45 | 133.47 | Buy | 6,389 | 107 | LSE | |
07:58:06 | 133.48 | 4 | AT | 133.43 | 133.48 | Buy | 6,371 | 106 | LSE | |
07:40:29 | 133.5 | 24 | AT | 133.45 | 133.5 | Buy | 6,367 | 105 | LSE | |
07:39:05 | 133.5 | 80 | AT | 133.45 | 133.5 | Buy | 6,343 | 104 | LSE | |
07:36:53 | 133.44 | 22 | AT | 133.43 | 133.44 | Buy | 6,263 | 103 | LSE | |
07:15:09 | 133.37 | 135 | AT | 133.35 | 133.37 | Buy | 6,241 | 102 | LSE | |
07:09:47 | 133.27 | 2 | AT | 133.27 | 133.31 | Sell | 6,106 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.