ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.43
      -0.16%
      US Tech 100
      18,550.40
      0.08%
      Dow Jones
      40,031.57
      0.45%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,696.91
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:47 133.27 2 AT 133.27 133.31 Sell
      		6,106 101 LSE
      07:09:47 133.27 1 AT 133.27 133.31 Sell
      		6,104 100 LSE
      07:08:18 133.334 135 O 133.28 133.33 Buy
      		6,103 99 LSE
      07:05:46 133.27 35 AT 133.26 133.27 Buy
      		5,968 98 LSE
      07:02:51 133.25 18 AT 133.23 133.25 Buy
      		5,933 97 LSE
      06:51:09 133.25 57 AT 133.23 133.25 Buy
      		5,915 96 LSE
      06:51:08 133.25 1 AT 133.23 133.25 Buy
      		5,858 95 LSE
      06:36:50 133.37 43 AT 133.32 133.37 Buy
      		5,857 94 LSE
      06:36:50 133.37 36 AT 133.32 133.37 Buy
      		5,814 93 LSE
      06:36:06 133.35 1 AT 133.31 133.35 Buy
      		5,778 92 LSE
      06:28:12 133.402 22 O 133.36 133.41 Buy
      		5,777 91 LSE
      06:26:12 133.35 45 AT 133.35 133.36 Sell
      		5,755 90 LSE
      06:03:34 133.22 3 AT 133.21 133.22 Buy
      		5,710 89 LSE
      06:03:32 133.22 20 AT 133.21 133.22 Buy
      		5,707 88 LSE
      05:51:17 133.19 1681 AT 133.18 133.19 Buy
      		5,687 87 LSE
      05:50:55 133.21 1 O 133.17 133.21 Buy
      		4,006 86 LSE
      05:45:38 133.06 14 AT 133.06 133.11 Sell
      		4,005 85 LSE
      05:42:08 133.04 85 AT 132.98 133.04 Buy
      		3,991 84 LSE
      05:31:09 133.08 30 AT 133.06 133.08 Buy
      		3,906 83 LSE
      05:31:03 133.07 21 AT 133.06 133.07 Buy
      		3,876 82 LSE
      05:29:43 133.05 300 AT 133.02 133.05 Buy
      		3,855 81 LSE
      05:29:35 133.073 300 O 133.02 133.07 Buy
      		3,555 80 LSE
      05:20:44 133.18 30 AT 133.18 133.2 Sell
      		3,255 79 LSE
      05:03:14 133.14 28 O 133.14 133.24 Sell
      		3,225 78 LSE
      05:02:59 133.18 27 AT 133.11 133.18 Buy
      		3,197 77 LSE
      05:02:59 133.15 22 AT 133.12 133.15 Buy
      		3,170 76 LSE
      05:02:58 133.15 1 AT 133.1 133.15 Buy
      		3,148 75 LSE
      04:51:49 133.26 8 AT 133.18 133.26 Buy
      		3,147 74 LSE
      04:44:41 133.16 21 AT 133.14 133.16 Buy
      		3,139 73 LSE
      04:39:50 133.19 16 AT 133.14 133.19 Buy
      		3,118 72 LSE
      04:31:59 133.16 5 AT 133.16 133.19 Sell
      		3,102 71 LSE
      04:22:34 132.95 36 AT 132.95 132.99 Sell
      		3,097 70 LSE
      04:22:26 133.0 1 AT 133.0 133.02 Sell
      		3,061 69 LSE
      04:18:58 133.06 4 AT 133.0 133.06 Buy
      		3,060 68 LSE
      04:12:11 133.05 10 O 133.05 133.12 Sell
      		3,056 67 LSE
      03:55:31 133.08 2 AT 133.05 133.08 Buy
      		3,046 66 LSE
      03:55:14 133.08 16 AT 133.03 133.08 Buy
      		3,044 65 LSE
      03:52:55 133.08 10 AT 133.0 133.08 Buy
      		3,028 64 LSE
      03:50:17 133.09 1 AT 132.96 133.09 Buy
      		3,018 63 LSE
      03:49:57 133.07 3 AT 132.94 133.07 Buy
      		3,017 62 LSE
      03:42:57 132.99 1 O 132.88 132.99 Buy
      		3,014 61 LSE
      03:42:53 132.99 3 AT 132.9 132.99 Buy
      		3,013 60 LSE
      03:42:53 132.99 3 O 132.9 132.99 Buy
      		3,010 59 LSE
      03:42:52 132.9 29 AT 132.9 133.0 Sell
      		3,007 58 LSE
      03:42:52 133.0 3 AT 132.9 133.0 Buy
      		2,978 57 LSE
      03:38:07 133.1 22 AT 133.02 133.1 Buy
      		2,975 56 LSE
      03:37:08 133.18 4 AT 133.05 133.18 Buy
      		2,953 55 LSE
      03:36:23 133.23 14 AT 133.12 133.23 Buy
      		2,949 54 LSE
      03:34:42 133.27 28 AT 133.16 133.27 Buy
      		2,935 53 LSE
      03:34:42 133.25 20 AT 133.16 133.25 Buy
      		2,907 52 LSE
      03:34:42 133.25 13 AT 133.16 133.25 Buy
      		2,887 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BOV
      BMIL39R
      Global X Funds
      BIT
      S31868
      Societe Generale Effekten
      NYSE
      GAM-B
      General American Investors
      Delayed Upgrade Clock