ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.23
      -0.24%
      US Tech 100
      18,506.40
      -0.16%
      Dow Jones
      40,026.06
      0.43%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,662.56
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:42 133.25 13 AT 133.16 133.25 Buy
      		2,887 51 LSE
      03:34:32 133.25 2 AT 133.17 133.25 Buy
      		2,874 50 LSE
      03:21:48 133.46 1 AT 133.18 133.46 Buy
      		2,872 49 LSE
      03:13:52 133.3 20 AT 133.3 133.31 Sell
      		2,871 48 LSE
      03:13:52 133.3 20 AT 133.01 133.3 Buy
      		2,851 47 LSE
      03:13:42 133.3 321 AT 133.01 133.3 Buy
      		2,831 46 LSE
      03:13:42 133.3 147 AT 133.01 133.3 Buy
      		2,510 45 LSE
      03:13:42 133.29 20 AT 133.01 133.29 Buy
      		2,363 44 LSE
      03:13:36 133.29 2 O 133.01 133.29 Buy
      		2,343 43 LSE
      03:10:32 133.2 121 AT 133.2 133.37 Sell
      		2,341 42 LSE
      03:10:32 133.2 100 AT 133.2 133.37 Sell
      		2,220 41 LSE
      03:04:13 133.39 3 AT 133.2 133.39 Buy
      		2,120 40 LSE
      03:04:13 133.21 8 AT 133.21 133.39 Sell
      		2,117 39 LSE
      03:04:13 133.21 1 AT 133.21 133.39 Sell
      		2,109 38 LSE
      03:04:13 133.21 11 AT 133.21 133.39 Sell
      		2,108 37 LSE
      03:03:58 133.46 40 AT 133.46 133.47 Sell
      		2,097 36 LSE
      03:03:58 133.46 60 AT 133.23 133.46 Buy
      		2,057 35 LSE
      03:03:41 133.35 121 AT 133.35 133.54 Sell
      		1,997 34 LSE
      03:03:38 133.36 20 AT 133.36 133.54 Sell
      		1,876 33 LSE
      03:03:23 133.36 20 AT 133.36 133.54 Sell
      		1,856 32 LSE
      03:03:21 133.36 20 AT 133.36 133.54 Sell
      		1,836 31 LSE
      03:03:21 133.36 20 AT 133.36 133.54 Sell
      		1,816 30 LSE
      03:03:15 133.54 80 AT 133.54 133.55 Sell
      		1,796 29 LSE
      03:03:15 133.54 20 AT 133.36 133.54 Buy
      		1,716 28 LSE
      03:01:27 133.88 1 AT 133.35 133.88 Buy
      		1,696 27 LSE
      03:00:59 133.91 1 AT 133.36 133.91 Buy
      		1,695 26 LSE
      03:00:51 133.36 1 AT 133.36 133.91 Sell
      		1,694 25 LSE
      03:00:27 133.41 147 AT 133.41 133.93 Sell
      		1,693 24 LSE
      03:00:26 133.5 60 AT 133.5 133.93 Sell
      		1,546 23 LSE
      03:00:26 133.5 150 AT 133.5 133.93 Sell
      		1,486 22 LSE
      03:00:23 133.8 18 AT 133.8 133.94 Sell
      		1,336 21 LSE
      03:00:23 133.82 17 AT 133.82 133.94 Sell
      		1,318 20 LSE
      03:00:10 133.82 1 O 133.82 133.94 Sell
      		1,301 19 LSE
      03:00:10 135.02 2 O 133.82 133.94 Buy
      		1,300 18 LSE
      03:00:10 133.94 3 O 133.82 133.94 Buy
      		1,298 17 LSE
      03:00:10 133.94 100 AT 133.82 133.94 Buy
      		1,295 16 LSE
      03:00:10 133.94 150 AT 133.82 133.94 Buy
      		1,195 15 LSE
      03:00:10 133.94 350 AT 133.82 133.94 Buy
      		1,045 14 LSE
      03:00:10 133.94 250 AT 133.82 133.94 Buy
      		695 13 LSE
      03:00:10 133.94 50 AT 133.82 133.94 Buy
      		445 12 LSE
      03:00:09 134.1 156 AT 134.1 134.12 Sell
      		395 11 LSE
      03:00:09 134.1 80 AT 134.1 134.12 Sell
      		239 10 LSE
      03:00:07 133.94 3 AT 133.82 133.94 Buy
      		159 9 LSE
      03:00:06 135.02 3 O 133.83 135.02 Buy
      		156 8 LSE
      03:00:05 135.02 3 O 133.83 135.02 Buy
      		153 7 LSE
      03:00:05 134.63 3 AT 134.63 135.02 Sell
      		150 6 LSE
      03:00:05 134.63 1 AT 134.63 135.02 Sell
      		147 5 LSE
      03:00:05 134.64 20 AT 134.64 135.02 Sell
      		146 4 LSE
      03:00:04 135.02 1 O 134.64 135.02 Buy
      		126 3 LSE
      03:00:03 133.94 86 AT 133.82 133.94 Buy
      		125 2 LSE
      03:00:03 133.82 39 UT 129.95 133.89
      		39 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      ASX
      ENX
      Enegex
      NYSE
      GAM-B
      General American Investors
      Delayed Upgrade Clock