ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,462.80
      -0.18%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.225
      1.55%
      Bitcoin
      67,135.48
      -2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:42 1295.0 600 AT 1295.0 1296.0 Sell
      		335,738 551 LSE
      05:00:42 1295.0 489 AT 1293.0 1296.0 Buy
      		335,138 550 LSE
      05:00:42 1295.0 111 AT 1295.0 1296.0 Sell
      		334,649 549 LSE
      05:00:42 1295.0 600 AT 1295.0 1296.0 Sell
      		334,538 548 LSE
      05:00:42 1295.0 5854 AT 1293.0 1296.0 Buy
      		333,938 547 LSE
      05:00:42 1295.0 120 AT 1295.0 1296.0 Sell
      		328,084 546 LSE
      05:00:42 1295.0 600 AT 1295.0 1296.0 Sell
      		327,964 545 LSE
      05:00:42 1295.0 527 AT 1292.0 1296.0 Buy
      		327,364 544 LSE
      05:00:42 1295.0 73 AT 1295.0 1296.0 Sell
      		326,837 543 LSE
      05:00:42 1295.0 600 AT 1295.0 1296.0 Sell
      		326,764 542 LSE
      05:00:42 1295.0 325 AT 1292.0 1296.0 Buy
      		326,164 541 LSE
      05:00:42 1295.0 600 AT 1295.0 1296.0 Sell
      		325,839 540 LSE
      05:00:42 1295.0 523 AT 1292.0 1295.0 Buy
      		325,239 539 LSE
      05:00:42 1295.0 209 AT 1292.0 1295.0 Buy
      		324,716 538 LSE
      05:00:42 1295.0 387 AT 1292.0 1295.0 Buy
      		324,507 537 LSE
      05:00:42 1295.0 42 AT 1292.0 1295.0 Buy
      		324,120 536 LSE
      05:00:42 1295.0 87 AT 1292.0 1295.0 Buy
      		324,078 535 LSE
      05:00:37 1293.0 43 O 1292.0 1295.0 Sell
      		323,991 534 LSE
      05:00:22 1294.008 230 O 1292.0 1295.0 Buy
      		323,948 533 LSE
      05:00:18 1293.503 707 O 1292.0 1295.0 Buy
      		323,718 532 LSE
      05:00:06 1295.0 3 AT 1295.0 1298.0 Sell
      		323,011 531 LSE
      05:00:06 1295.0 214 AT 1295.0 1298.0 Sell
      		323,008 530 LSE
      05:00:06 1295.0 250 AT 1295.0 1298.0 Sell
      		322,794 529 LSE
      05:00:06 1295.0 136 AT 1295.0 1298.0 Sell
      		322,544 528 LSE
      05:00:06 1295.0 364 AT 1295.0 1298.0 Sell
      		322,408 527 LSE
      05:00:06 1296.0 208 AT 1296.0 1299.0 Sell
      		322,044 526 LSE
      05:00:04 1298.007 191 O 1296.0 1299.0 Buy
      		321,836 525 LSE
      05:00:03 1298.0 572 AT 1298.0 1301.0 Sell
      		321,645 524 LSE
      05:00:03 1298.0 143 AT 1298.0 1301.0 Sell
      		321,073 523 LSE
      05:00:03 1298.0 207 AT 1298.0 1301.0 Sell
      		320,930 522 LSE
      05:00:03 1298.0 250 AT 1298.0 1301.0 Sell
      		320,723 521 LSE
      05:00:02 1300.0 208 AT 1300.0 1302.0 Sell
      		320,473 520 LSE
      05:00:02 1300.0 374 AT 1300.0 1302.0 Sell
      		320,265 519 LSE
      05:00:02 1300.0 341 AT 1300.0 1302.0 Sell
      		319,891 518 LSE
      04:55:44 1303.0 100 O 1301.0 1302.0 Buy
      		319,550 517 LSE
      04:54:40 1303.0 199 AT 1303.0 1304.0 Sell
      		319,450 516 LSE
      04:54:40 1303.33 336 O 1303.0 1304.0 Sell
      		319,251 515 LSE
      04:53:40 1303.0 532 AT 1303.0 1304.0 Sell
      		318,915 514 LSE
      04:53:40 1303.0 300 AT 1303.0 1304.0 Sell
      		318,383 513 LSE
      04:52:57 1303.0 97 AT 1303.0 1304.0 Sell
      		318,083 512 LSE
      04:52:53 1303.0 110 AT 1302.0 1303.0 Buy
      		317,986 511 LSE
      04:52:53 1303.0 664 AT 1302.0 1303.0 Buy
      		317,876 510 LSE
      04:52:53 1303.0 474 AT 1302.0 1303.0 Buy
      		317,212 509 LSE
      04:52:53 1303.0 20 AT 1302.0 1303.0 Buy
      		316,738 508 LSE
      04:51:00 1302.0 215 O 1301.0 1303.0
      		316,718 507 LSE
      04:50:47 1302.0 653 O 1301.0 1303.0
      		316,503 506 LSE
      04:50:16 1302.0 224 AT 1300.0 1302.0 Buy
      		315,850 505 LSE
      04:50:16 1302.0 376 AT 1300.0 1302.0 Buy
      		315,626 504 LSE
      04:49:10 1301.0 1 AT 1301.0 1302.0 Sell
      		315,250 503 LSE
      04:49:10 1301.0 143 AT 1301.0 1302.0 Sell
      		315,249 502 LSE
      04:48:50 1301.0 143 AT 1301.0 1302.0 Sell
      		315,106 501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      USOTC
      PCLI
      Protocall Technologies (PK)
      NASDAQ
      BLRX
      BioLineRx
      Delayed Upgrade Clock