ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,463.60
      -0.17%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.24
      1.57%
      Bitcoin
      67,161.30
      -2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:53 1307.0 413 AT 1305.0 1307.0 Buy
      		272,051 351 LSE
      04:14:53 1307.0 35 AT 1305.0 1307.0 Buy
      		271,638 350 LSE
      04:14:29 1306.681 1000 O 1305.0 1307.0 Buy
      		271,603 349 LSE
      04:14:07 1306.0 132 AT 1306.0 1307.0 Sell
      		270,603 348 LSE
      04:14:07 1307.0 536 AT 1307.0 1309.0 Sell
      		270,471 347 LSE
      04:14:07 1307.0 290 AT 1307.0 1309.0 Sell
      		269,935 346 LSE
      04:14:07 1307.0 96 AT 1307.0 1309.0 Sell
      		269,645 345 LSE
      04:13:35 1308.0 124 AT 1308.0 1309.0 Sell
      		269,549 344 LSE
      04:13:05 1308.0 136 AT 1308.0 1310.0 Sell
      		269,425 343 LSE
      04:12:19 1307.0 658 O 1307.0 1308.0 Sell
      		269,289 342 LSE
      04:12:19 1307.0 633 AT 1306.0 1307.0 Buy
      		268,631 341 LSE
      04:11:45 1306.0 154 AT 1306.0 1307.0 Sell
      		267,998 340 LSE
      04:11:42 1306.0 106 AT 1305.0 1306.0 Buy
      		267,844 339 LSE
      04:11:42 1306.0 244 AT 1305.0 1306.0 Buy
      		267,738 338 LSE
      04:11:39 1305.0 27 O 1305.0 1307.0 Sell
      		267,494 337 LSE
      04:11:36 1307.0 150 AT 1305.0 1307.0 Buy
      		267,467 336 LSE
      04:11:36 1307.0 157 AT 1305.0 1307.0 Buy
      		267,317 335 LSE
      04:11:36 1307.0 214 AT 1305.0 1307.0 Buy
      		267,160 334 LSE
      04:11:36 1307.0 238 AT 1305.0 1307.0 Buy
      		266,946 333 LSE
      04:11:36 1307.0 600 AT 1307.0 1308.0 Sell
      		266,708 332 LSE
      04:11:36 1307.0 119 AT 1306.0 1308.0
      		266,108 331 LSE
      04:11:36 1307.0 481 AT 1307.0 1308.0 Sell
      		265,989 330 LSE
      04:11:36 1307.0 119 AT 1307.0 1308.0 Sell
      		265,508 329 LSE
      04:11:36 1307.0 600 AT 1307.0 1308.0 Sell
      		265,389 328 LSE
      04:11:36 1307.0 600 AT 1307.0 1308.0 Sell
      		264,789 327 LSE
      04:11:36 1307.0 600 AT 1307.0 1308.0 Sell
      		264,189 326 LSE
      04:11:35 1307.0 32 AT 1306.0 1308.0
      		263,589 325 LSE
      04:11:35 1307.0 568 AT 1307.0 1308.0 Sell
      		263,557 324 LSE
      04:11:35 1307.0 32 AT 1307.0 1308.0 Sell
      		262,989 323 LSE
      04:11:35 1307.0 600 AT 1307.0 1308.0 Sell
      		262,957 322 LSE
      04:11:35 1307.0 600 AT 1307.0 1308.0 Sell
      		262,357 321 LSE
      04:11:35 1307.0 600 AT 1307.0 1308.0 Sell
      		261,757 320 LSE
      04:11:35 1307.0 600 AT 1307.0 1308.0 Sell
      		261,157 319 LSE
      04:11:35 1307.0 32 AT 1307.0 1308.0 Sell
      		260,557 318 LSE
      04:11:35 1307.0 600 AT 1307.0 1308.0 Sell
      		260,525 317 LSE
      04:10:26 1307.0 212 O 1307.0 1309.0 Sell
      		259,925 316 LSE
      04:09:37 1307.0 25 O 1307.0 1309.0 Sell
      		259,713 315 LSE
      04:09:17 1308.0 21 AT 1308.0 1309.0 Sell
      		259,688 314 LSE
      04:09:10 1308.0 44 AT 1308.0 1310.0 Sell
      		259,667 313 LSE
      04:08:06 1311.5 50000 O 1308.0 1310.0 Buy
      		259,623 312 LSE
      04:08:02 1309.0 135 AT 1309.0 1310.0 Sell
      		209,623 311 LSE
      04:07:55 1310.0 580 AT 1310.0 1311.0 Sell
      		209,488 310 LSE
      04:07:55 1311.0 293 AT 1311.0 1312.0 Sell
      		208,908 309 LSE
      04:07:55 1311.0 5 AT 1310.0 1312.0
      		208,615 308 LSE
      04:07:55 1311.0 28 AT 1311.0 1312.0 Sell
      		208,610 307 LSE
      04:07:55 1311.0 654 AT 1311.0 1312.0 Sell
      		208,582 306 LSE
      04:07:55 1311.0 693 AT 1311.0 1312.0 Sell
      		207,928 305 LSE
      04:07:55 1311.0 2073 AT 1310.0 1312.0
      		207,235 304 LSE
      04:07:55 1311.0 381 AT 1311.0 1312.0 Sell
      		205,162 303 LSE
      04:07:53 1311.0 219 AT 1311.0 1312.0 Sell
      		204,781 302 LSE
      04:07:53 1311.0 94 AT 1310.0 1312.0
      		204,562 301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LATK
      WZRDUSDT
      Wizardia Token
      COIN
      BANDEXUST
      Banana Index
      LATK
      EFKUSDT
      Refork
      ASX
      IJR
      BlackRock Investment Man...
      TSXV
      TNR
      TNR Gold
      LATK
      KAIUSDT
      KardiaChain Token
      BIT
      NSCIT1400AQ4
      France
      Delayed Upgrade Clock