![Vanguardftsehdy](/common/images/company/L_VHYL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 52.315 | 1453 | UT | 52.31 | 52.36 | Sell | 77,945 | 323 | LSE | |
11:23:29 | 5233.5 | 2 | O | 52.33 | 52.36 | Buy | 76,492 | 322 | LSE | |
11:18:41 | 5236.5 | 2 | O | 52.325 | 52.365 | Buy | 76,490 | 321 | LSE | |
11:17:25 | 5231.0 | 3 | O | 52.315 | 52.345 | Buy | 76,488 | 320 | LSE | |
11:17:05 | 5234.5 | 3 | O | 52.315 | 52.345 | Buy | 76,485 | 319 | LSE | |
11:13:22 | 5228.5 | 10 | O | 52.29 | 52.325 | Buy | 76,482 | 318 | LSE | |
11:11:27 | 5235.0 | 1 | O | 52.31 | 52.35 | Buy | 76,472 | 317 | LSE | |
11:10:46 | 5230.79 | 28 | O | 52.3 | 52.335 | Buy | 76,471 | 316 | LSE | |
11:07:51 | 52.3 | 5689 | AT | 52.27 | 52.3 | Buy | 76,443 | 315 | LSE | |
11:07:51 | 52.295 | 2277 | AT | 52.27 | 52.295 | Buy | 70,754 | 314 | LSE | |
11:07:51 | 52.295 | 1453 | AT | 52.27 | 52.295 | Buy | 68,477 | 313 | LSE | |
11:07:51 | 52.295 | 1062 | AT | 52.27 | 52.295 | Buy | 67,024 | 312 | LSE | |
11:07:12 | 52.3 | 1 | AT | 52.26 | 52.3 | Buy | 65,962 | 311 | LSE | |
11:07:12 | 52.3 | 5 | AT | 52.26 | 52.3 | Buy | 65,961 | 310 | LSE | |
11:07:12 | 52.295 | 2277 | AT | 52.26 | 52.295 | Buy | 65,956 | 309 | LSE | |
11:07:12 | 52.295 | 1453 | AT | 52.26 | 52.295 | Buy | 63,679 | 308 | LSE | |
11:07:12 | 52.295 | 1062 | AT | 52.26 | 52.295 | Buy | 62,226 | 307 | LSE | |
11:06:47 | 52.29 | 1 | AT | 52.255 | 52.29 | Buy | 61,164 | 306 | LSE | |
11:06:44 | 5229.0 | 2 | O | 52.255 | 52.29 | Buy | 61,163 | 305 | LSE | |
11:04:42 | 5232.0 | 1 | O | 52.285 | 52.32 | Buy | 61,161 | 304 | LSE | |
11:02:15 | 5229.5 | 2 | O | 52.28 | 52.295 | Buy | 61,160 | 303 | LSE | |
11:01:55 | 52.31 | 1 | AT | 52.285 | 52.31 | Buy | 61,158 | 302 | LSE | |
11:00:31 | 52.335 | 1 | AT | 52.31 | 52.335 | Buy | 61,157 | 301 | LSE | |
11:00:22 | 52.32 | 5695 | AT | 52.32 | 52.335 | Sell | 61,156 | 300 | LSE | |
11:00:16 | 5234.5 | 8 | O | 52.32 | 52.345 | Buy | 55,461 | 299 | LSE | |
10:59:41 | 52.335 | 610 | AT | 52.335 | 52.35 | Sell | 55,453 | 298 | LSE | |
10:59:27 | 52.335 | 4 | AT | 52.325 | 52.335 | Buy | 54,843 | 297 | LSE | |
10:59:23 | 52.33 | 1453 | AT | 52.33 | 52.35 | Sell | 54,839 | 296 | LSE | |
10:59:23 | 52.33 | 5380 | AT | 52.33 | 52.35 | Sell | 53,386 | 295 | LSE | |
10:59:19 | 52.335 | 1873 | AT | 52.335 | 52.38 | Sell | 48,006 | 294 | LSE | |
10:58:28 | 52.355 | 1 | AT | 52.335 | 52.355 | Buy | 46,133 | 293 | LSE | |
10:58:28 | 52.355 | 1 | AT | 52.335 | 52.355 | Buy | 46,132 | 292 | LSE | |
10:58:28 | 52.355 | 250 | AT | 52.335 | 52.355 | Buy | 46,131 | 291 | LSE | |
10:57:30 | 5235.6 | 45 | O | 52.335 | 52.355 | Buy | 45,881 | 290 | LSE | |
10:56:16 | 52.355 | 1 | AT | 52.34 | 52.355 | Buy | 45,836 | 289 | LSE | |
10:56:05 | 5236.0 | 3 | O | 52.335 | 52.36 | Buy | 45,835 | 288 | LSE | |
10:54:48 | 52.365 | 1 | AT | 52.345 | 52.365 | Buy | 45,832 | 287 | LSE | |
10:53:32 | 5237.0 | 1 | O | 52.35 | 52.37 | Buy | 45,831 | 286 | LSE | |
10:53:32 | 52.37 | 1 | AT | 52.355 | 52.37 | Buy | 45,830 | 285 | LSE | |
10:53:03 | 52.37 | 1 | AT | 52.34 | 52.375 | Buy | 45,829 | 284 | LSE | |
10:53:00 | 52.36 | 1453 | AT | 52.36 | 52.375 | Sell | 45,828 | 283 | LSE | |
10:53:00 | 52.36 | 4946 | AT | 52.36 | 52.375 | Sell | 44,375 | 282 | LSE | |
10:51:12 | 52.385 | 1 | AT | 52.365 | 52.385 | Buy | 39,429 | 281 | LSE | |
10:49:53 | 52.38 | 148 | AT | 52.365 | 52.38 | Buy | 39,428 | 280 | LSE | |
10:49:10 | 52.37 | 241 | AT | 52.37 | 52.385 | Sell | 39,280 | 279 | LSE | |
10:48:51 | 5237.0 | 1 | O | 52.37 | 52.4 | Buy | 39,039 | 278 | LSE | |
10:46:38 | 5239.5 | 1 | O | 52.365 | 52.395 | Buy | 39,038 | 277 | LSE | |
10:44:34 | 52.35 | 178 | AT | 52.35 | 52.37 | Sell | 39,037 | 276 | LSE | |
10:44:15 | 5237.5 | 2 | O | 52.345 | 52.375 | Buy | 38,859 | 275 | LSE | |
10:43:32 | 5236.5 | 1 | O | 52.345 | 52.365 | Buy | 38,857 | 274 | LSE | |
10:42:12 | 52.355 | 1 | AT | 52.34 | 52.355 | Buy | 38,856 | 273 | LSE | |
10:42:12 | 52.355 | 10 | AT | 52.34 | 52.355 | Buy | 38,855 | 272 | LSE | |
10:42:12 | 52.34 | 2483 | AT | 52.34 | 52.355 | Sell | 38,845 | 271 | LSE | |
10:41:16 | 52.365 | 1 | AT | 52.34 | 52.365 | Buy | 36,362 | 270 | LSE | |
10:39:42 | 5238.0 | 2 | O | 52.335 | 52.38 | Buy | 36,361 | 269 | LSE | |
10:37:19 | 52.35 | 1 | AT | 52.33 | 52.365 | Buy | 36,359 | 268 | LSE | |
10:37:19 | 52.35 | 16 | AT | 52.33 | 52.365 | Buy | 36,358 | 267 | LSE | |
10:37:18 | 52.335 | 2277 | AT | 52.335 | 52.36 | Sell | 36,342 | 266 | LSE | |
10:37:18 | 52.335 | 1453 | AT | 52.335 | 52.36 | Sell | 34,065 | 265 | LSE | |
10:37:18 | 52.335 | 1061 | AT | 52.335 | 52.36 | Sell | 32,612 | 264 | LSE | |
10:37:12 | 5233.5 | 5 | O | 52.335 | 52.36 | Buy | 31,551 | 263 | LSE | |
10:36:36 | 5234.37 | 29 | O | 52.33 | 52.355 | Buy | 31,546 | 262 | LSE | |
10:36:21 | 5237.0 | 2 | O | 52.33 | 52.355 | Buy | 31,517 | 261 | LSE | |
10:36:15 | 52.34 | 10 | AT | 52.34 | 52.355 | Sell | 31,515 | 260 | LSE | |
10:35:26 | 5234.0 | 2 | O | 52.34 | 52.365 | Buy | 31,505 | 259 | LSE | |
10:34:34 | 5240.0 | 1 | O | 52.355 | 52.4 | Buy | 31,503 | 258 | LSE | |
10:34:09 | 5236.5 | 2 | O | 52.365 | 52.39 | Buy | 31,502 | 257 | LSE | |
10:32:44 | 5240.5 | 1 | O | 52.365 | 52.405 | Buy | 31,500 | 256 | LSE | |
10:28:46 | 5242.0 | 1 | O | 52.375 | 52.42 | Buy | 31,499 | 255 | LSE | |
10:28:40 | 52.415 | 3 | AT | 52.375 | 52.415 | Buy | 31,498 | 254 | LSE | |
10:27:45 | 52.365 | 71 | AT | 52.365 | 52.425 | Sell | 31,495 | 253 | LSE | |
10:27:39 | 5242.0 | 1 | O | 52.365 | 52.42 | Buy | 31,424 | 252 | LSE | |
10:23:20 | 52.395 | 1 | AT | 52.35 | 52.395 | Buy | 31,423 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.