ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.165
      -0.42%
      Bitcoin
      64,032.92
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 52.165 2555 UT 52.165 52.225 Sell
      		38,373 496 LSE
      11:20:04 5220.0 4 O 52.14 52.2 Buy
      		35,818 495 LSE
      11:17:25 5214.0 14 O 52.14 52.19 Buy
      		35,814 494 LSE
      11:16:03 5219.0 1 O 52.14 52.19 Buy
      		35,800 493 LSE
      11:09:29 5214.0 6 O 52.14 52.19 Buy
      		35,799 492 LSE
      11:07:02 52.185 93 AT 52.15 52.185 Buy
      		35,793 491 LSE
      11:07:02 52.185 455 AT 52.15 52.185 Buy
      		35,700 490 LSE
      11:03:46 52.185 1 AT 52.14 52.185 Buy
      		35,245 489 LSE
      11:00:36 5219.0 1 O 52.16 52.19 Buy
      		35,244 488 LSE
      11:00:26 5219.0 1 O 52.16 52.19 Buy
      		35,243 487 LSE
      10:59:40 5218.0 3 O 52.18 52.21 Buy
      		35,242 486 LSE
      10:59:10 5223.5 4 O 52.185 52.215 Buy
      		35,239 485 LSE
      10:57:14 5223.5 2 O 52.205 52.235 Buy
      		35,235 484 LSE
      10:55:19 5217.5 3 O 52.175 52.23 Buy
      		35,233 483 LSE
      10:55:02 5221.5 19 O 52.175 52.215 Buy
      		35,230 482 LSE
      10:54:55 52.21 50 AT 52.175 52.21 Buy
      		35,211 481 LSE
      10:53:13 52.2 12 AT 52.2 52.205 Sell
      		35,161 480 LSE
      10:52:25 5220.35 95 O 52.2 52.23 Buy
      		35,149 479 LSE
      10:52:13 5223.5 23 O 52.2 52.24 Buy
      		35,054 478 LSE
      10:49:31 5224.0 10 O 52.205 52.24 Buy
      		35,031 477 LSE
      10:48:46 5222.0 2 O 52.215 52.26 Buy
      		35,021 476 LSE
      10:48:05 5227.0 1 O 52.225 52.27 Buy
      		35,019 475 LSE
      10:43:37 5228.0 9 O 52.24 52.28 Buy
      		35,018 474 LSE
      10:40:28 5230.0 6 O 52.255 52.3 Buy
      		35,009 473 LSE
      10:39:48 5224.0 5 O 52.24 52.28 Buy
      		35,003 472 LSE
      10:38:05 5221.0 4 O 52.21 52.245 Buy
      		34,998 471 LSE
      10:34:33 5222.5 4 O 52.195 52.225 Buy
      		34,994 470 LSE
      10:34:29 52.225 115 AT 52.195 52.225 Buy
      		34,990 469 LSE
      10:32:35 52.22 12 AT 52.22 52.225 Sell
      		34,875 468 LSE
      10:31:25 5225.5 6 O 52.225 52.255 Buy
      		34,863 467 LSE
      10:29:32 5228.0 4 O 52.25 52.28 Buy
      		34,857 466 LSE
      10:25:56 5231.5 47 O 52.275 52.315 Buy
      		34,853 465 LSE
      10:24:32 5235.0 1 O 52.305 52.35 Buy
      		34,806 464 LSE
      10:24:10 5230.5 1 O 52.305 52.35 Buy
      		34,805 463 LSE
      10:23:19 52.305 9 AT 52.305 52.35 Sell
      		34,804 462 LSE
      10:23:00 5229.5 3 O 52.295 52.35 Buy
      		34,795 461 LSE
      10:20:13 5234.0 1 O 52.315 52.34 Buy
      		34,792 460 LSE
      10:18:29 5232.5 2 O 52.325 52.37 Buy
      		34,791 459 LSE
      10:16:15 5236.0 44 O 52.315 52.365 Buy
      		34,789 458 LSE
      10:15:41 5235.0 5 O 52.305 52.35 Buy
      		34,745 457 LSE
      10:11:50 5239.0 4 O 52.345 52.39 Buy
      		34,740 456 LSE
      10:11:03 5238.5 2 O 52.335 52.385 Buy
      		34,736 455 LSE
      10:10:28 5237.0 2 O 52.33 52.37 Buy
      		34,734 454 LSE
      10:10:26 5237.0 1 O 52.33 52.37 Buy
      		34,732 453 LSE
      10:07:57 5234.38 193 O 52.33 52.36 Buy
      		34,731 452 LSE
      10:07:53 5235.17 192 O 52.33 52.36 Buy
      		34,538 451 LSE
      10:07:37 52.36 2233 AT 52.345 52.36 Buy
      		34,346 450 LSE
      10:07:36 52.36 2996 AT 52.345 52.36 Buy
      		32,113 449 LSE
      10:07:23 5238.0 2 O 52.34 52.38 Buy
      		29,117 448 LSE
      10:05:34 5233.5 4 O 52.335 52.4 Buy
      		29,115 447 LSE
      10:05:34 52.375 767 AT 52.335 52.375 Buy
      		29,111 446 LSE
      10:05:26 52.37 2763 AT 52.335 52.37 Buy
      		28,344 445 LSE
      10:05:25 52.37 2466 AT 52.335 52.37 Buy
      		25,581 444 LSE
      10:05:15 52.365 465 AT 52.325 52.365 Buy
      		23,115 443 LSE
      10:04:36 5232.5 1 O 52.325 52.375 Buy
      		22,650 442 LSE
      10:04:25 5239.0 3 O 52.325 52.39 Buy
      		22,649 441 LSE
      10:03:18 5236.5 3 O 52.325 52.36 Buy
      		22,646 440 LSE
      10:02:00 5237.0 1 O 52.315 52.37 Buy
      		22,643 439 LSE
      10:00:52 5233.0 13 O 52.325 52.375 Buy
      		22,642 438 LSE
      09:57:16 5230.0 1 O 52.3 52.34 Buy
      		22,629 437 LSE
      09:57:15 5230.0 64 O 52.3 52.36 Buy
      		22,628 436 LSE
      09:53:36 5232.5 1 O 52.27 52.325 Buy
      		22,564 435 LSE
      09:51:31 5230.5 5 O 52.245 52.295 Buy
      		22,563 434 LSE
      09:50:39 5229.0 3 O 52.265 52.295 Buy
      		22,558 433 LSE
      09:50:26 52.3 40 AT 52.3 52.305 Sell
      		22,555 432 LSE
      09:49:23 52.315 1 AT 52.3 52.315 Buy
      		22,515 431 LSE
      09:49:23 52.315 2 AT 52.3 52.315 Buy
      		22,514 430 LSE
      09:47:45 52.345 5229 AT 52.33 52.345 Buy
      		22,512 429 LSE
      09:45:53 5234.0 2 O 52.32 52.34 Buy
      		17,283 428 LSE
      09:44:59 5234.0 36 O 52.3 52.34 Buy
      		17,281 427 LSE
      09:44:56 52.34 52 AT 52.3 52.34 Buy
      		17,245 426 LSE
      09:44:56 5235.0 5 O 52.3 52.34 Buy
      		17,193 425 LSE
      09:44:27 5233.0 1 O 52.3 52.33 Buy
      		17,188 424 LSE
      09:42:01 5235.0 1 O 52.32 52.35 Buy
      		17,187 423 LSE
      09:39:46 5235.0 1 O 52.31 52.355 Buy
      		17,186 422 LSE
      09:38:23 5235.0 2 O 52.305 52.35 Buy
      		17,185 421 LSE
      09:34:15 52.33 27 AT 52.285 52.33 Buy
      		17,183 420 LSE
      09:33:57 5233.0 9 O 52.285 52.33 Buy
      		17,156 419 LSE
      09:32:17 5239.0 1 O 52.325 52.39 Buy
      		17,147 418 LSE
      09:31:59 5241.5 5 O 52.31 52.415 Buy
      		17,146 417 LSE
      09:31:26 5243.0 1 O 52.32 52.43 Buy
      		17,141 416 LSE
      09:30:05 5247.0 2 O 52.34 52.47 Buy
      		17,140 415 LSE
      09:29:30 5235.0 24 O 52.345 52.475 Buy
      		17,138 414 LSE
      09:21:55 5243.0 1 O 52.43 52.475 Buy
      		17,114 413 LSE
      09:20:00 5249.0 2 O 52.435 52.49 Buy
      		17,113 412 LSE
      09:18:22 5246.64 108 O 52.435 52.465 Buy
      		17,111 411 LSE
      09:18:01 5248.5 1 O 52.44 52.485 Buy
      		17,003 410 LSE
      09:17:28 5247.5 19 O 52.395 52.475 Buy
      		17,002 409 LSE
      09:17:17 5247.0 2 O 52.435 52.47 Buy
      		16,983 408 LSE
      09:16:40 5244.0 1 O 52.44 52.495 Buy
      		16,981 407 LSE
      09:16:01 5249.5 1 O 52.45 52.495 Buy
      		16,980 406 LSE
      09:14:14 52.495 10 AT 52.46 52.495 Buy
      		16,979 405 LSE
      09:08:56 5248.5 2 O 52.49 52.53 Buy
      		16,969 404 LSE
      09:06:36 5249.0 1 O 52.49 52.525 Buy
      		16,967 403 LSE
      09:05:09 5250.175 5 O 52.5 52.535 Buy
      		16,966 402 LSE
      09:03:51 5253.25 300 O 52.505 52.545 Buy
      		16,961 401 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BIT
      UB30FR
      UniCredit Bank
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock