ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanftsealwldhd

Vanftsealwldhd (VHYA)

77.23
0.59
(0.77%)
Closed October 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.23
Bid
76.65
Ask
76.83
Volume
6,243
76.535 Day's Range 76.97
0.00 52 Week Range 0.00
Previous Close
76.64
Open
76.86
Last Trade
8
@
77.23
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 479,179
VWAP
76.7546

VHYA Latest News

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 18 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 17/10/2024 Curr: USD NAV: 76.5587 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 17 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 16/10/2024 Curr: USD NAV: 76.5498 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 16 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 15/10/2024 Curr: USD NAV: 76.4747 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 15 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 14/10/2024 Curr: USD NAV: 76.6585 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 14 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/10/2024 Curr: USD NAV: 76.4173 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 11 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/10/2024 Curr: USD NAV: 75.9348 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 10 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 9/10/2024 Curr: USD NAV: 75.8724 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 09 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 8/10/2024 Curr: USD NAV: 75.7086 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 08 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 7/10/2024 Curr: USD NAV: 76.4049 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 07 October 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 4/10/2024 Curr: USD NAV: 76.3220 Tckr: VHYA This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 55.90
(157.60%)
16.02M
PEGYPineapple Energy Inc
$ 10.5901
(92.20%)
25.51M
QNRXQuoin Pharmaceuticals Ltd
$ 1.169
(77.12%)
18.42M
SOBRSOBR Safe Inc
$ 12.1257
(52.52%)
5.71M
BAERBridger Aerospace Group Holdings Inc
$ 3.2999
(42.24%)
1.01M
NKGNNKGen Biotech Inc
$ 0.425
(-39.29%)
2.88M
VEVVicinity Motor Corporation
$ 0.04635
(-31.64%)
14.68M
ORGSOrgenesis Inc
$ 2.25
(-30.51%)
294.06k
MGPIMGP Ingredients Inc
$ 60.10
(-26.32%)
2.01M
CETXCemtrex Inc
$ 0.31
(-24.39%)
15.54M
JTAIJet AI Inc
$ 0.1183
(22.08%)
292.45M
NVDANVIDIA Corporation
$ 137.997
(0.78%)
84.97M
TVGNTevogen Bio Holdings Inc
$ 1.9299
(39.85%)
72.24M
CDTConduit Pharmaceuticals Inc
$ 0.1137
(12.02%)
54.36M
SQQQProShares UltraPro Short QQQ
$ 7.1397
(-1.66%)
51.97M

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
i thought we just put plays on this board? had no intention on chatting about it. plus you wanted to know where i was at so i thought that new position i took on your board would tell ya, we'll be ok........

i'll post the sell to that post when i'm out.
DNORWOOD DNORWOOD 3 minutes ago
12 noon. Is the time when the great roaring kitty will be buying and making news around the world. I’m ready are you???????????????
GME
WHISKYLADY WHISKYLADY 3 minutes ago
I initially bought WDLF at @0.0025
and I added more at 0.002
and 0.0015
Today October 18 2024
WDLF is at 0.0003 52 weeks low
But I am not going to add more but sell it before it hits 0.0001 and reverse split of 1 for 5000
Just like the one below
1 for
WDLF
knrorrel knrorrel 3 minutes ago
BOOOOOOOOOOOOOOOOOOM
TVGN
StayHumble StayHumble 3 minutes ago
w0w 109 MILLION 6Digit .000001 Buys Huzzah✅Facts Matter Sometimes✅ w0w
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Jimzin Jimzin 3 minutes ago
Tell me again how rich we’re gunna be Toogoodfella! I just like to hear it once in a while…
LEHNQ
knrorrel knrorrel 3 minutes ago
§TVGN wow - is that the next big runner ??
imo
TVGN
IronChefQuezon IronChefQuezon 3 minutes ago
He's claimed to do that on another board I use and then started asking about everyone's portfolios and told us his is at an all time high, lmao. Good for him if it's true but weird to feel the need to try and convince us like anyone would care.
SFRX
mrgoodtrade mrgoodtrade 3 minutes ago
RDAR amazing news !
RDAR
Acme Investments Acme Investments 4 minutes ago
Back to square one!! Let's see if the momentum continues!! Long way to go!! You should learn to listen to a different perspective without taking offense!!
RDAR
Babubd Babubd 4 minutes ago
Next week could be colossal. Fortunes will be made here.
ZHUD
gshores gshores 4 minutes ago
nope, no worries, just have to wait it out. Seller will be done eventually and our climg to multi pennies will resume. I have posted many times but my posts are constantly deleted, so about done here.
SPZI
marcis marcis 4 minutes ago
Peeps This is a real deal company

And will be a Monster here
RDAR
Saving Grace Saving Grace 4 minutes ago
Super Big News Coming with Super Big Squeeze!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Finvestorshub.advfn.com%2Fuimage%2Fuploads%2F2023%2F6%2F7%2FevzhdFOBthiPWUAI5ppP-2786483449.jpg&f=1&nofb=1&ipt=d4319eff0a42850a2c8bccb2dbb108eabe3924aaadb3885840657eefc3c410e2&ipo=
HYMC
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Market cap is only $179k. Lets see how it goes $$
DPUI
PutzMueler PutzMueler 4 minutes ago
Sucks to be you lol

https://m.youtube.com/watch?v=rNyHix5oY4g

https://m.youtube.com/watch?v=rNyHix5oY4g
NB
getmoreshares getmoreshares 4 minutes ago
agree-- silly to sell now
ZHUD
knrorrel knrorrel 4 minutes ago
$TVGN now $$$$$$$$$$$$$$$$$ NEXT RUNNER
imho
TVGN
 stock king 1 stock king 1 4 minutes ago
.0008 wow Jim bo you did a great job of doing your share holders wrong …
VXIT
ORCA ORCA 4 minutes ago
BRO IF THINGS WERE BETTER THAN EVER WE WOULD NOT BE TRADING IN THE .008S.LET THAT SINK IN.
ALMOST 10 YEAR LOW.LONGS DO NOT TRUST IT ANYMORE.THUS THEY ARE NOT BUYING ANYMORE.EXCEPT ME A MAYBE A COUPLE OTHERS.THE ONLY WAY TO MAKE SOME CAN OF SODA OR CHICKEN TRIO PROFIT IS BY FLIPPING IT.AND EVE
VPLM
Trooperstocks Trooperstocks 5 minutes ago
$ILLR bullish up 7.84% at $3.30 now.
ILLR
Toodles Toodles 5 minutes ago
This shows just how some pump things to do there flipping, now they are admitting that they never knew if PI Prevention Care was Doc's are not and are hoping it wasn't. They went on for months how big it was going to be with IR-MED.

Looks as if it was just all a planned pump with Doc'
UNVC
Locknload56 Locknload56 5 minutes ago
Terrible, we need info. Somebody needs to leak it damn it!
NWBO
RIGATONI RIGATONI 5 minutes ago
Big news...

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.accesswire.com/933017/raadr-inc-announces-agreement-with-shareholders-for-the-cancellation-of-17-billion-common-share

Your Recent History

Delayed Upgrade Clock