Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftsealwldhd | VHYA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.08% | 72.305 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.39 | 72.11 | 72.415 | 72.305 | 72.365 |
VHYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 72.305 | -0.06 | -0.08% | 72.39 | 72.415 | 72.11 | 4,981 |
| May 16 2024 | 72.365 | 0.18 | 0.26% | 72.46 | 72.545 | 72.165 | 2,569 |
| May 15 2024 | 72.18 | 0.60 | 0.84% | 72.00 | 72.50 | 71.72 | 519 |
| May 14 2024 | 71.58 | 0.02 | 0.03% | 71.60 | 71.97 | 70.91 | 706 |
| May 13 2024 | 71.56 | 0.12 | 0.17% | 71.50 | 71.75 | 71.39 | 658 |
| May 10 2024 | 71.44 | 0.47 | 0.66% | 71.27 | 71.76 | 71.195 | 12,052 |
| May 09 2024 | 70.97 | 0.36 | 0.52% | 70.67 | 71.275 | 70.45 | 487 |
| May 08 2024 | 70.605 | -0.10 | -0.14% | 70.53 | 70.605 | 70.17 | 572 |
| May 07 2024 | 70.705 | 0.97 | 1.40% | 70.31 | 70.745 | 70.31 | 3,174 |
| May 03 2024 | 69.73 | 0.34 | 0.50% | 69.69 | 72.45 | 69.51 | 12,395 |
| May 02 2024 | 69.385 | 0.51 | 0.74% | 69.23 | 69.71 | 69.095 | 5,708 |
| May 01 2024 | 68.875 | -0.54 | -0.78% | 68.96 | 69.42 | 68.77 | 132 |
| Apr 30 2024 | 69.415 | -0.44 | -0.63% | 69.91 | 69.945 | 69.355 | 1,477 |
| Apr 29 2024 | 69.855 | 0.56 | 0.80% | 69.81 | 69.885 | 69.63 | 2,950 |
| Apr 26 2024 | 69.30 | 0.38 | 0.54% | 69.59 | 69.65 | 69.215 | 3,292 |
| Apr 25 2024 | 68.925 | -0.16 | -0.22% | 69.52 | 69.57 | 68.61 | 434 |
| Apr 24 2024 | 69.08 | -0.30 | -0.43% | 69.56 | 69.58 | 68.93 | 4,701 |
| Apr 23 2024 | 69.375 | 0.83 | 1.21% | 69.03 | 69.375 | 68.645 | 245 |
| Apr 22 2024 | 68.545 | 0.23 | 0.33% | 68.45 | 68.725 | 68.32 | 2,180 |
| Apr 19 2024 | 68.32 | 0.10 | 0.15% | 67.67 | 68.375 | 67.54 | 459 |
| Apr 18 2024 | 68.215 | 0.55 | 0.81% | 68.27 | 68.295 | 67.68 | 1,405 |
