ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
56.49
0.00
(0.00%)
Closed September 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.49
Bid
56.43
Ask
56.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.49
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VDEA Latest News

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 11 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/9/2024 Curr: USD NAV: 56.3451 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 10 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 9/9/2024 Curr: USD NAV: 56.2882 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 09 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 6/9/2024 Curr: USD NAV: 56.2555 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 06 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 5/9/2024 Curr: USD NAV: 56.2043 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 05 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 4/9/2024 Curr: USD NAV: 56.0884 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 04 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/9/2024 Curr: USD NAV: 55.9646 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 03 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/9/2024 Curr: USD NAV: 55.9544 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 02 September 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 30/8/2024 Curr: USD NAV: 55.9278 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 30 August 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 29/8/2024 Curr: USD NAV: 55.9732 Tckr: VDEA This information is provided by RNS, the news service...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 29 August 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 28/8/2024 Curr: USD NAV: 56.0075 Tckr: VDEA This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.37
(359.42%)
347.17M
FTCIFTC Solar Inc
$ 0.448
(99.02%)
283.39M
PLCEChildrens Place Inc
$ 9.09
(85.51%)
73.38M
SPISPI Energy Company Ltd
$ 0.545
(78.10%)
19.32M
ADDColor Star Technology Company Ltd
$ 0.9425
(44.98%)
4.24M
TBIOTelesis Bio Inc
$ 1.70
(-55.26%)
245.81k
LASELaser Photonics Corporation
$ 5.4337
(-40.62%)
4.17M
MDJHMDJM Ltd
$ 0.685
(-37.15%)
512.11k
FAASDigiAsia Corporation
$ 1.16
(-27.50%)
145.92k
BFIBurgerFi International Inc
$ 0.1419
(-21.99%)
5.69M
NVDANVIDIA Corporation
$ 116.91
(8.15%)
441.37M
CNEYCN Energy Group Inc
$ 1.37
(359.42%)
347.17M
FTCIFTC Solar Inc
$ 0.448
(99.02%)
283.39M
SQQQProShares UltraPro Short QQQ
$ 8.53
(-6.47%)
266.37M
TANHTantech Holdings Ltd
$ 0.1753
(26.66%)
217.54M

Discussion

View Full Feed
dinogreeves dinogreeves 7 minutes ago
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS
Jimmy Joe Jimmy Joe 9 minutes ago
These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op
DBMM
dinogreeves dinogreeves 9 minutes ago
If market cooperates this will hit 130 within the next two weeks at the most.
CAVA
weedtrader420 weedtrader420 10 minutes ago
BITCOIN XRP DANCE MONKEY ☝️🤑🖕
BTCUSD
Bigfootbud Bigfootbud 17 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
Bigfootbud Bigfootbud 18 minutes ago
$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
RDGL
dinogreeves dinogreeves 18 minutes ago
This is definitely a very good one.
BNCM
thistraderknowsall thistraderknowsall 19 minutes ago
#1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
Get C98 altcoin now! Retire early!!
MOMO
Bigfootbud Bigfootbud 19 minutes ago
you are known completely........... ♥ Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
HIRU
iceman321 iceman321 23 minutes ago
Thanks KCCO
LWLG
GorillaDaddy GorillaDaddy 24 minutes ago
I guess they’re trying…..
CCTL
Likhitha Likhitha 25 minutes ago
You still can't deny that there are 20+ Federal Liens on you. You can't deny anything I found in public records. These liens were recorded in different states, different counties, and different years! Keep explaining ...

You just told two lies in public within 10 minutes - you had pub
ITUP
dstock07734 dstock07734 26 minutes ago
This might hurt your ego. I barely read your banal posts. Never get anything useful from them. Let me put you on ignore list.
NWBO
SkyTrader7 SkyTrader7 27 minutes ago
AI is their business. Looks good to me
NWPN
GorillaDaddy GorillaDaddy 28 minutes ago
I am happy to say I bought heavy at $8.55.

Lets go boys 30+ with some moonshots to 45-70
CLSK
arizona1 arizona1 28 minutes ago
Because of trump, I’m rooting for an afterlife. Just a Groundhog Day of his worst nightmares for eternity.
flipper44 flipper44 30 minutes ago
You make me read too much. Phooey.
NWBO
QuantumTravesty QuantumTravesty 31 minutes ago
Looks like Miro is going to slow walk this until 12/26/24 when his 252 million reasons to not let it pop too soon become free trading.
It’s either that or he’ll go naked now with a friendly mm with the cert. as collateral to cover when the restriction is lifted.
He’s waaay too tied
HIRU
jhdf51 jhdf51 31 minutes ago
Good call.

JHD
COOP
Nikodemos Nikodemos 33 minutes ago
The Vice President: Does not set the agenda for the Country but is rather subservient to the demands & requirements placed upon the role by The President of The United States. What did Mike Pence ever accomplish? Stop with the BULLCRAP rhetoric! Kamala D. Harris is the 49th Vice President of the U

Your Recent History

Delayed Upgrade Clock