News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 57.795 | 0.01 | 0.01 | 58 | 58 | 57.605 | 5125 |
| 1740763800 | 57.79 | 0.29 | 0.50 | 57.43 | 57.79 | 57.43 | 12665 |
| 1740677400 | 57.5 | -0.22 | -0.38 | 57.62 | 57.785 | 57.5 | 8093 |
| 1740591000 | 57.72 | 0.27 | 0.47 | 57.58 | 57.72 | 57.52 | 4171 |
| 1740504600 | 57.45 | 0.22 | 0.38 | 57.46 | 57.495 | 57.265 | 37116 |
| 1740418200 | 57.23 | -0.06 | -0.10 | 57.27 | 57.27 | 57.14 | 2579 |
| 1740159000 | 57.29 | 0.22 | 0.39 | 57.13 | 57.29 | 57.09 | 4932 |
| 1740072600 | 57.07 | 0.12 | 0.21 | 57.01 | 57.16 | 56.965 | 1928 |
| 1739986200 | 56.95 | -0.17 | -0.30 | 57.1 | 57.1 | 56.89 | 1166 |
| 1739899800 | 57.12 | -0.15 | -0.25 | 57.3 | 57.3 | 57.065 | 7139 |
| 1739813400 | 57.265 | -0.15 | -0.25 | 57.31 | 57.31 | 57.16 | 4524 |
| 1739554200 | 57.41 | 0.32 | 0.56 | 56.98 | 57.41 | 56.98 | 8204 |
| 1739467800 | 57.09 | 0.5 | 0.87 | 56.79 | 57.09 | 56.695 | 1195 |
| 1739381400 | 56.595 | -0.35 | -0.61 | 57.15 | 57.15 | 56.485 | 2158 |
| 1739295000 | 56.94 | -0.22 | -0.38 | 56.95 | 57.06 | 56.865 | 4079 |
| 1739208600 | 57.16 | 0.12 | 0.21 | 57.1 | 57.21 | 57.03 | 4914 |
| 1738949400 | 57.04 | -0.22 | -0.38 | 57.24 | 57.435 | 56.985 | 13460 |
| 1738863000 | 57.26 | 0.03 | 0.05 | 57.36 | 57.36 | 56.395 | 12115 |
| 1738776600 | 57.23 | 0.25 | 0.44 | 56.75 | 57.285 | 56.75 | 13928 |
| 1738690200 | 56.98 | 0.07 | 0.12 | 56.82 | 56.98 | 56.705 | 4247 |
| 1738603800 | 56.91 | 0.03 | 0.05 | 56.57 | 56.91 | 56.465 | 5650 |
| 1738344600 | 56.88 | -0.05 | -0.09 | 56.95 | 56.975 | 56.77 | 60033 |
| 1738258200 | 56.93 | 0.19 | 0.33 | 56.8 | 57.065 | 56.24 | 12581 |
| 1738171800 | 56.74 | 0.05 | 0.09 | 56.86 | 56.86 | 56.74 | 5097 |
| 1738085400 | 56.69 | -0.06 | -0.11 | 57.02 | 57.02 | 56.595 | 2226 |
| 1737999000 | 56.75 | 0.16 | 0.27 | 56.51 | 56.76 | 56.51 | 11122 |
| 1737739800 | 56.595 | 0.02 | 0.04 | 56.57 | 56.61 | 56.42 | 11873 |
| 1737653400 | 56.57 | 0.03 | 0.05 | 56.55 | 56.57 | 56.33 | 2434 |
| 1737567000 | 56.54 | -0.05 | -0.09 | 56.67 | 56.715 | 56.54 | 18445 |
| 1737480600 | 56.59 | 0.08 | 0.14 | 56.57 | 56.65 | 56.51 | 14369 |
| 1737394200 | 56.51 | 0.13 | 0.23 | 56.22 | 56.555 | 56.2 | 1087 |
| 1737135000 | 56.38 | 0.04 | 0.06 | 56.48 | 56.545 | 56.305 | 10705 |
| 1737048600 | 56.345 | -0.04 | -0.06 | 56.4 | 56.5 | 56.16 | 11011 |
| 1736962200 | 56.38 | 0.62 | 1.11 | 55.99 | 56.67 | 55.925 | 2225 |
| 1736875800 | 55.76 | -0.06 | -0.11 | 55.79 | 56.04 | 55.725 | 17222 |
| 1736789400 | 55.82 | -0.01 | -0.02 | 55.81 | 55.85 | 55.67 | 2822 |
| 1736530200 | 55.83 | -0.39 | -0.69 | 56.12 | 56.57 | 55.745 | 35569 |
| 1736443800 | 56.22 | 0.17 | 0.30 | 56.1 | 56.23 | 56.1 | 4571 |
| 1736357400 | 56.05 | 0.01 | 0.02 | 56.14 | 56.14 | 55.935 | 1933 |
| 1736271000 | 56.04 | -0.29 | -0.51 | 56.4 | 56.42 | 56.03 | 16405 |
| 1736184600 | 56.33 | -0.1 | -0.18 | 56.32 | 56.42 | 56.195 | 6434 |
| 1735925400 | 56.43 | 0.14 | 0.25 | 56.42 | 56.5 | 56.26 | 1421 |
| 1735839000 | 56.29 | -0.11 | -0.20 | 56.3 | 56.3 | 56.1 | 7498 |
| 1735666200 | 56.4 | 0.08 | 0.14 | 56.4 | 56.4 | 56.4 | 3730 |
| 1735579800 | 56.32 | 0.28 | 0.50 | 56.24 | 56.32 | 56.07 | 25947 |
| 1735320600 | 56.04 | -0.11 | -0.20 | 55.93 | 56.3 | 55.93 | 6714 |
| 1735061400 | 56.15 | 0.09 | 0.17 | 56.15 | 56.15 | 56.15 | 4100 |
| 1734975000 | 56.055 | -0.31 | -0.54 | 56.5 | 56.5 | 56 | 3330 |
| 1734715800 | 56.36 | 0.35 | 0.63 | 56.12 | 56.36 | 55.955 | 14467 |
| 1734629400 | 56.005 | -0.73 | -1.28 | 56.22 | 56.38 | 55.705 | 6554 |
| 1734543000 | 56.73 | 0.04 | 0.08 | 56.71 | 56.775 | 56.66 | 23857 |
| 1734456600 | 56.685 | 0.08 | 0.13 | 56.61 | 56.72 | 56.5 | 7934 |
| 1734370200 | 56.61 | -0.22 | -0.39 | 56.71 | 56.86 | 56.61 | 4085 |
| 1734111000 | 56.83 | -0.41 | -0.72 | 56.97 | 57.01 | 56.71 | 17928 |
| 1734024600 | 57.24 | -0.04 | -0.07 | 57.16 | 57.24 | 57.08 | 18027 |
| 1733938200 | 57.28 | -0.07 | -0.12 | 57.27 | 57.345 | 57.135 | 37615 |
| 1733851800 | 57.35 | -0.05 | -0.09 | 57.45 | 57.45 | 57.18 | 27919 |
| 1733765400 | 57.4 | 0.04 | 0.07 | 57.2 | 57.43 | 57.2 | 64330 |
| 1733506200 | 57.36 | 0.13 | 0.22 | 57.25 | 57.475 | 57.23 | 23950 |
| 1733419800 | 57.235 | 0.09 | 0.15 | 57.22 | 57.235 | 57.11 | 3037 |
| 1733333400 | 57.15 | 0.12 | 0.21 | 57 | 57.165 | 56.89 | 29404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
