ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.488
0.1025
(1.61%)
Closed July 31 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.488
Bid
6.484
Ask
6.492
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.3855
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3NA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.29
(89.54%)
284.29M
NUZENuZee Inc
$ 6.0714
(64.09%)
35.47M
MOLNMolecular Partners AG
$ 9.80
(53.73%)
262.85k
LSHLakeside Holding Ltd
$ 3.40
(43.46%)
25.3M
POWLPowell Industries Inc
$ 186.9363
(40.29%)
1.45M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
2.85k
CETUCetus Capital Acquisition Corporation
$ 2.25
(-61.67%)
285.76k
IMNNImunon Inc
$ 1.31
(-60.54%)
14.77M
FGENFibroGen Inc
$ 0.551239
(-46.48%)
14.8M
PEPGPepGen Inc
$ 11.3508
(-33.15%)
1.28M
NVDANVIDIA Corporation
$ 117.70
(13.47%)
338.84M
NCNCnoco noco Inc
$ 0.29
(89.54%)
284.29M
PRSTPresto Technologies Inc
$ 0.0383
(9.43%)
195.16M
SQQQProShares UltraPro Short QQQ
$ 8.5201
(-9.65%)
183.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3598
(13.86%)
136.32M

Discussion

View Full Feed
Money Management Money Management 2 minutes ago
I wonder if News on the Way about deal if so Slap That ASK
RONN
condor1 condor1 2 minutes ago
And today, 16 million shares sold , ON A DOWN DAY..... Makes me think that there was/ is a possibility that this upward run might have been staged to sell shares?????
Just asking /speculating....
AABB
splintered sunlight splintered sunlight 2 minutes ago
Somebody blew out 75,274 at $0.54.

Who sucked them up??????
ARAT
learningthetruth learningthetruth 3 minutes ago
Been loading down here.

.006-.0064. No pm
NVDA
mick mick 3 minutes ago
https://www.youtube.com/watch?v=yjN5dvDTeaE&ab_channel=PBSNewsHour

https://youtu.be/yjN5dvDTeaE
Jc88 Jc88 3 minutes ago
Any other catalysts this month aside from the LOI merger completion? Interested to see if that PR will catapult this over .03
GDVM
Pisd Pisd 3 minutes ago
Added at one dollar today, patience OKYO$ ...
OKYO
freedomfighter123 freedomfighter123 4 minutes ago
50 mill sold at .0002 no bid coming
ASII
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
To each their own. What FOMO...next catalyst is far off.
AVXL
peafunke peafunke 4 minutes ago
The only thing I can think of is the 25% discount for conversions or converted shares ? (.0001 is 25% of .0004) Not sure how that works. But maybe ?
TPTW
Hercules1 Hercules1 4 minutes ago
https://x.com/Shaikh01012021/status/1818712044482261455
HIRU
condor1 condor1 4 minutes ago
Huh, Hmmmm.... You changed your fake photo for another fake photo, Luis Roman..... Does that mean that you are fake and don't actually exist? That is exactly what you allege of CT, of LR, of whoever else? Look who is calling the fakes fake.....
AABB
attilathehunt attilathehunt 5 minutes ago
My .25 cent prediction is about to come true.

Don't think so....Too many shorts are covering on this drop....end of month...They don't want to be short any longer.

Wait until next short report and see how many shares they are covering...


Why do t
NWBO
U-turn33 U-turn33 5 minutes ago
When you inappropriately touch Sonic. IDK
GME
johnydollar johnydollar 5 minutes ago
I am hoping 🙏 they have been collecting that crucial.........

The revocation paps are still here digging.......

Oh well.........
DBMM
HigherStandard HigherStandard 5 minutes ago
Let's see if the 20 million bidder starts clipping 15's...5.8 Mill there now for sale
GGSM
Money Management Money Management 6 minutes ago
What happened been at work just checking stock prices
RONN
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Agree with all $ZICX $$
ZICX
breadman41 breadman41 6 minutes ago
Volume has maintained all thru the week. Very impressive.
HIRU
ham n slam ham n slam 6 minutes ago
never mind emils new attorney , does everyone have theirs? sp dosnt care at this point..
VPLM
DoubleJ23 DoubleJ23 6 minutes ago
I'm a buyer today. Increased position 10%. August is almost here
NWBO
Roadtojourney Roadtojourney 7 minutes ago
VLCN is due for breakout??
VLCN