News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 7.0765 | -0.03 | -0.36 | 7.0765 | 7.0765 | 7.0765 | 0 |
| 1731519000 | 7.102 | 0.01 | 0.16 | 7.102 | 7.102 | 7.102 | 0 |
| 1731432600 | 7.091 | -0.02 | -0.22 | 7.111 | 7.1115 | 7.084 | 23955 |
| 1731346200 | 7.1065 | 0.02 | 0.34 | 7.1065 | 7.1065 | 7.1065 | 370 |
| 1731087000 | 7.0825 | 0.03 | 0.43 | 7.076 | 7.0935 | 7.043 | 14531 |
| 1731000600 | 7.0525 | 0.1 | 1.40 | 7.005 | 7.0565 | 7.0015 | 15162 |
| 1730914200 | 6.955 | 0.16 | 2.41 | 6.955 | 6.955 | 6.955 | 0 |
| 1730827800 | 6.791 | 0.04 | 0.60 | 6.734 | 6.7955 | 6.73 | 38395 |
| 1730741400 | 6.7505 | -0.02 | -0.27 | 6.747 | 6.767 | 6.721 | 30154 |
| 1730482200 | 6.7685 | 0.02 | 0.36 | 6.7685 | 6.7685 | 6.7685 | 0 |
| 1730395800 | 6.7445 | -0.14 | -2.06 | 6.7445 | 6.7445 | 6.7445 | 0 |
| 1730309400 | 6.8865 | 0.02 | 0.25 | 6.8865 | 6.8865 | 6.8865 | 0 |
| 1730223000 | 6.869 | 0.01 | 0.09 | 6.854 | 6.8725 | 6.824 | 14654 |
| 1730136600 | 6.8625 | 0 | 0.00 | 6.873 | 6.8765 | 6.852 | 85018 |
| 1729873800 | 6.8625 | 0.05 | 0.70 | 6.8625 | 6.8625 | 6.8625 | 1400 |
| 1729787400 | 6.815 | 0 | 0.00 | 6.833 | 6.8475 | 6.812 | 218 |
| 1729701000 | 6.815 | -0.04 | -0.59 | 6.871 | 6.875 | 6.8125 | 4893 |
| 1729614600 | 6.8555 | 0.01 | 0.18 | 6.8555 | 6.8555 | 6.8555 | 0 |
| 1729528200 | 6.8435 | -0.05 | -0.70 | 6.8435 | 6.8435 | 6.8435 | 0 |
| 1729269000 | 6.8915 | 0.01 | 0.09 | 6.896 | 6.905 | 6.877 | 102 |
| 1729182600 | 6.8855 | 0.04 | 0.52 | 6.881 | 6.89 | 6.865 | 10028 |
| 1729096200 | 6.85 | -0.02 | -0.25 | 6.85 | 6.85 | 6.85 | 0 |
| 1729009800 | 6.8675 | 0 | 0.04 | 6.896 | 6.896 | 6.8455 | 21882 |
| 1728923400 | 6.865 | 0.04 | 0.55 | 6.863 | 6.8745 | 6.861 | 1196 |
| 1728664200 | 6.8275 | 0.04 | 0.59 | 6.8275 | 6.8275 | 6.8275 | 2555 |
| 1728577800 | 6.7875 | 0 | 0.04 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1728491400 | 6.7845 | 0.05 | 0.73 | 6.758 | 6.7865 | 6.7235 | 15 |
| 1728405000 | 6.735 | 0.01 | 0.19 | 6.737 | 6.737 | 6.7285 | 300 |
| 1728318600 | 6.722 | 0.03 | 0.45 | 6.761 | 6.761 | 6.6925 | 100 |
| 1728059400 | 6.692 | 0.02 | 0.22 | 6.692 | 6.692 | 6.692 | 0 |
| 1727973000 | 6.6769999 | -0.03 | -0.47 | 6.6769999 | 6.6769999 | 6.6769999 | 0 |
| 1727886600 | 6.7085 | 0.02 | 0.34 | 6.674 | 6.711 | 6.652 | 3290 |
| 1727800200 | 6.686 | -0.06 | -0.95 | 6.686 | 6.686 | 6.686 | 7950 |
| 1727713800 | 6.75 | -0.02 | -0.36 | 6.752 | 6.752 | 6.732 | 3435 |
| 1727454600 | 6.7745 | 0.02 | 0.35 | 6.7745 | 6.7745 | 6.7745 | 0 |
| 1727368200 | 6.751 | 0.01 | 0.13 | 6.751 | 6.751 | 6.751 | 0 |
| 1727281800 | 6.742 | 0.01 | 0.21 | 6.742 | 6.742 | 6.742 | 0 |
| 1727195400 | 6.728 | 0 | 0.04 | 6.728 | 6.728 | 6.728 | 0 |
| 1727109000 | 6.7255 | 0.04 | 0.55 | 6.7255 | 6.7255 | 6.7255 | 0 |
| 1726849800 | 6.689 | -0.05 | -0.71 | 6.719 | 6.7345 | 6.681 | 134 |
| 1726763400 | 6.737 | 0.11 | 1.72 | 6.737 | 6.737 | 6.737 | 0 |
| 1726677000 | 6.623 | -0.04 | -0.55 | 6.623 | 6.623 | 6.623 | 0 |
| 1726590600 | 6.6595 | 0.05 | 0.79 | 6.6595 | 6.6595 | 6.6595 | 0 |
| 1726504200 | 6.607 | -0.01 | -0.17 | 6.6289999 | 6.632 | 6.5895 | 16557 |
| 1726245000 | 6.618 | 0.09 | 1.34 | 6.618 | 6.618 | 6.618 | 0 |
| 1726158600 | 6.5305 | 0.16 | 2.50 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1726072200 | 6.3715 | -0.05 | -0.81 | 6.3715 | 6.3715 | 6.3715 | 0 |
| 1725985800 | 6.4235 | 0.04 | 0.67 | 6.41 | 6.438 | 6.3869999 | 1550 |
| 1725899400 | 6.3804999 | 0.03 | 0.49 | 6.376 | 6.4109999 | 6.365 | 653 |
| 1725640200 | 6.3495 | -0.08 | -1.28 | 6.4029999 | 6.5245 | 6.305 | 4030 |
| 1725553800 | 6.432 | -0.05 | -0.70 | 6.432 | 6.432 | 6.432 | 0 |
| 1725467400 | 6.4775 | -0.06 | -0.92 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1725381000 | 6.5375 | -0.09 | -1.34 | 6.5375 | 6.5375 | 6.5375 | 0 |
| 1725294600 | 6.626 | 0.06 | 0.87 | 6.626 | 6.626 | 6.626 | 0 |
| 1725035400 | 6.569 | -0.05 | -0.69 | 6.569 | 6.569 | 6.569 | 0 |
| 1724949000 | 6.6144999 | 0.05 | 0.82 | 6.595 | 6.626 | 6.5925 | 4004 |
| 1724862600 | 6.561 | -0.04 | -0.57 | 6.561 | 6.561 | 6.561 | 0 |
| 1724776200 | 6.5984999 | -0.02 | -0.31 | 6.6289999 | 6.6289999 | 6.5664999 | 72203 |
| 1724430600 | 6.619 | 0.04 | 0.58 | 6.619 | 6.619 | 6.619 | 0 |
| 1724344200 | 6.581 | -0.01 | -0.10 | 6.581 | 6.581 | 6.581 | 0 |
| 1724257800 | 6.5875 | 0.02 | 0.34 | 6.5875 | 6.5875 | 6.5875 | 0 |
| 1724171400 | 6.565 | 0.02 | 0.34 | 6.565 | 6.565 | 6.565 | 0 |
| 1724085000 | 6.543 | 0.05 | 0.75 | 6.543 | 6.543 | 6.543 | 5936 |
| 1723825800 | 6.494 | 0.01 | 0.17 | 6.494 | 6.494 | 6.494 | 0 |
| 1723739400 | 6.483 | 0.11 | 1.67 | 6.483 | 6.483 | 6.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
