News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:14 | 4.887 | 14187 | AT | 4.879 | 4.887 | Buy | 33,520 | 12 | LSE | |
| 09:45:22 | 4.904 | 3178 | AT | 4.876 | 4.904 | Buy | 19,333 | 11 | LSE | |
| 09:43:29 | 4.894 | 235 | AT | 4.883 | 4.894 | Buy | 16,155 | 10 | LSE | |
| 09:10:44 | 488.42 | 41 | O | 4.878 | 4.886 | Buy | 15,920 | 9 | LSE | |
| 06:25:00 | 489.168 | 5 | O | 4.885 | 4.892 | Buy | 15,879 | 8 | LSE | |
| 05:16:00 | 487.488 | 1 | O | 4.875 | 4.882 | Buy | 15,874 | 7 | LSE | |
| 05:16:00 | 487.94 | 149 | O | 4.875 | 4.882 | Buy | 15,873 | 6 | LSE | |
| 04:54:00 | 487.51 | 10256 | O | 4.87 | 4.878 | Buy | 15,724 | 5 | LSE | |
| 04:12:17 | 487.9 | 5 | O | 4.872 | 4.879 | Buy | 5,468 | 4 | LSE | |
| 04:03:31 | 487.48 | 101 | O | 4.87 | 4.877 | Buy | 5,463 | 3 | LSE | |
| 03:55:43 | 487.5 | 3095 | O | 4.87 | 4.878 | Buy | 5,362 | 2 | LSE | |
| 03:53:49 | 487.69 | 2267 | O | 4.87 | 4.879 | Buy | 2,267 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
