News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:44 | 484.15 | 225 | O | 4.837 | 4.843 | Buy | 1,172 | 5 | LSE | |
| 07:58:36 | 482.665 | 5 | O | 4.819 | 4.827 | Buy | 947 | 4 | LSE | |
| 05:16:38 | 4.821 | 269 | AT | 4.821 | 4.824 | Sell | 942 | 3 | LSE | |
| 05:16:01 | 482.085 | 269 | O | 4.82 | 4.827 | Buy | 673 | 2 | LSE | |
| 05:16:01 | 482.47 | 404 | O | 4.82 | 4.827 | Buy | 404 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
