Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgdeud | V3EL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 0.38% | 5.0525 | 05:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.048 | 5.048 | 5.0555 | 5.0335 |
V3EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.0335 | -0.01 | -0.15% | 5.025 | 5.0365 | 5.015 | 15,120 |
| May 23 2024 | 5.041 | 0.00 | 0.05% | 5.065 | 5.066 | 5.0335 | 13,762 |
| May 22 2024 | 5.0385 | -0.02 | -0.41% | 5.029 | 5.0395 | 5.0275 | 8,618 |
| May 21 2024 | 5.059 | -0.02 | -0.35% | 5.059 | 5.125 | 5.0475 | 16,069 |
| May 20 2024 | 5.077 | 0.01 | 0.30% | 5.079 | 5.083 | 5.0735 | 1,850 |
| May 17 2024 | 5.062 | -0.02 | -0.40% | 5.066 | 5.07 | 5.062 | 13,395 |
| May 16 2024 | 5.0825 | 0.00 | 0.06% | 5.087 | 5.09 | 5.079 | 2,025 |
| May 15 2024 | 5.0795 | 0.02 | 0.45% | 5.067 | 5.086 | 5.054 | 6,327 |
| May 14 2024 | 5.0565 | 0.02 | 0.32% | 5.0565 | 5.0565 | 5.0565 | 664 |
| May 13 2024 | 5.0405 | 0.00 | -0.09% | 5.041 | 5.048 | 5.0325 | 4,521 |
| May 10 2024 | 5.045 | 0.04 | 0.73% | 5.036 | 5.045 | 5.0315 | 3,706 |
| May 09 2024 | 5.0085 | 0.02 | 0.38% | 4.9775 | 5.015 | 4.9758 | 16,358 |
| May 08 2024 | 4.9898 | 0.02 | 0.39% | 4.9855 | 4.9898 | 4.9855 | 16,213 |
| May 07 2024 | 4.9705 | 0.09 | 1.87% | 4.9355 | 4.9725 | 4.9355 | 11,845 |
| May 03 2024 | 4.8793 | 0.04 | 0.77% | 4.852 | 4.8918 | 4.8485 | 18,148 |
| May 02 2024 | 4.8418 | 0.03 | 0.60% | 4.847 | 4.8518 | 4.8353 | 12,257 |
| May 01 2024 | 4.8128 | -0.02 | -0.42% | 4.8335 | 4.8335 | 4.8043 | 9,002 |
| Apr 30 2024 | 4.833 | -0.04 | -0.74% | 4.854 | 4.8748 | 4.831 | 6,349 |
| Apr 29 2024 | 4.8693 | -0.01 | -0.24% | 4.885 | 4.8885 | 4.8673 | 3,283 |
