News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 4.76 | -0.06 | -1.29 | 4.76 | 4.76 | 4.76 | 7846 |
| 1730827800 | 4.822 | -0.02 | -0.44 | 4.8115 | 4.82375 | 4.803 | 5662 |
| 1730741400 | 4.8435 | 0 | 0.01 | 4.8625 | 4.8745 | 4.839 | 5814 |
| 1730482200 | 4.843 | 0.03 | 0.53 | 4.84 | 4.84975 | 4.8335 | 7314 |
| 1730395800 | 4.8172499 | -0.01 | -0.26 | 4.817 | 4.81825 | 4.81225 | 8138 |
| 1730309400 | 4.83 | -0.04 | -0.77 | 4.83 | 4.83 | 4.83 | 3015 |
| 1730223000 | 4.86725 | -0.05 | -0.92 | 4.86725 | 4.86725 | 4.86725 | 11165 |
| 1730136600 | 4.91225 | 0.02 | 0.49 | 4.902 | 4.91225 | 4.902 | 87618 |
| 1729873800 | 4.8884999 | -0 | -0.06 | 4.8884999 | 4.8884999 | 4.8884999 | 4548 |
| 1729787400 | 4.8915 | 0 | 0.05 | 4.8915 | 4.8915 | 4.8915 | 7415 |
| 1729701000 | 4.889 | -0.02 | -0.32 | 4.889 | 4.889 | 4.889 | 13832 |
| 1729614600 | 4.9045 | -0.01 | -0.25 | 4.9045 | 4.9045 | 4.9045 | 21084 |
| 1729528200 | 4.91675 | -0.03 | -0.61 | 4.91675 | 4.91675 | 4.91675 | 12208 |
| 1729269000 | 4.94675 | 0.01 | 0.22 | 4.932 | 4.94675 | 4.92275 | 97464 |
| 1729182600 | 4.936 | 0.01 | 0.25 | 4.923 | 4.9505 | 4.91775 | 4788 |
| 1729096200 | 4.9235 | 0.01 | 0.14 | 4.9235 | 4.9235 | 4.9235 | 1487 |
| 1729009800 | 4.9165 | -0.05 | -0.92 | 4.9165 | 4.9165 | 4.9165 | 7540 |
| 1728923400 | 4.96225 | 0.02 | 0.45 | 4.9429999 | 4.9662499 | 4.934 | 6746 |
| 1728664200 | 4.94 | 0.03 | 0.51 | 4.923 | 4.944 | 4.923 | 20553 |
| 1728577800 | 4.91475 | -0.01 | -0.12 | 4.91475 | 4.91475 | 4.91475 | 3040 |
| 1728491400 | 4.9205 | 0.03 | 0.63 | 4.907 | 4.92125 | 4.88875 | 36776 |
| 1728405000 | 4.88975 | -0.02 | -0.41 | 4.898 | 4.898 | 4.886 | 3743 |
| 1728318600 | 4.91 | 0.02 | 0.33 | 4.8845 | 4.92575 | 4.884 | 8913 |
| 1728059400 | 4.894 | 0 | 0.05 | 4.894 | 4.894 | 4.894 | 632 |
| 1727973000 | 4.8915 | -0.01 | -0.11 | 4.8915 | 4.8915 | 4.8915 | 361 |
| 1727886600 | 4.89675 | -0.01 | -0.13 | 4.89675 | 4.89675 | 4.89675 | 4057 |
| 1727800200 | 4.90325 | -0.02 | -0.40 | 4.948 | 4.95075 | 4.8895 | 20930 |
| 1727713800 | 4.923 | -0.06 | -1.23 | 4.923 | 4.923 | 4.923 | 4615 |
| 1727454600 | 4.98425 | 0.03 | 0.53 | 4.98425 | 4.98425 | 4.98425 | 694 |
| 1727368200 | 4.958 | 0.05 | 0.97 | 4.9509999 | 4.9585 | 4.94775 | 9965 |
| 1727281800 | 4.9105 | 0.01 | 0.29 | 4.9105 | 4.9105 | 4.9105 | 1044 |
| 1727195400 | 4.8965 | 0.02 | 0.45 | 4.8865 | 4.8975 | 4.8865 | 25465 |
| 1727109000 | 4.87475 | -0.02 | -0.43 | 4.876 | 4.889 | 4.87 | 10693 |
| 1726849800 | 4.8957499 | -0.08 | -1.59 | 4.8957499 | 4.8957499 | 4.8957499 | 2097 |
| 1726763400 | 4.97475 | 0.05 | 1.04 | 4.97475 | 4.97475 | 4.97475 | 1762 |
| 1726677000 | 4.9235 | -0.04 | -0.79 | 4.9235 | 4.9235 | 4.9235 | 2115 |
| 1726590600 | 4.9625 | 0.03 | 0.66 | 4.9625 | 4.9625 | 4.9625 | 9144 |
| 1726504200 | 4.92975 | -0.01 | -0.28 | 4.92975 | 4.92975 | 4.92975 | 2715 |
| 1726245000 | 4.94375 | 0.04 | 0.76 | 4.94375 | 4.94375 | 4.94375 | 940 |
| 1726158600 | 4.9065 | 0.02 | 0.31 | 4.905 | 4.91625 | 4.8945 | 6776 |
| 1726072200 | 4.8915 | 0 | 0.05 | 4.8915 | 4.8915 | 4.8915 | 1835 |
| 1725985800 | 4.889 | -0.02 | -0.49 | 4.885 | 4.8905 | 4.88475 | 7932 |
| 1725899400 | 4.913 | 0.04 | 0.72 | 4.913 | 4.913 | 4.913 | 10213 |
| 1725640200 | 4.878 | -0.04 | -0.80 | 4.878 | 4.878 | 4.878 | 708 |
| 1725553800 | 4.91725 | -0.02 | -0.47 | 4.922 | 4.92675 | 4.91725 | 11188 |
| 1725467400 | 4.9405 | -0.05 | -1.09 | 4.9405 | 4.9405 | 4.9405 | 992 |
| 1725381000 | 4.995 | -0.04 | -0.77 | 5.03 | 5.03 | 4.991 | 3048 |
| 1725294600 | 5.034 | 0 | 0.08 | 5.025 | 5.0365 | 5.018 | 20412 |
| 1725035400 | 5.03 | 0.01 | 0.23 | 5.042 | 5.0465 | 5.0275 | 3759 |
| 1724949000 | 5.0185 | 0.03 | 0.55 | 5.021 | 5.0225 | 5.0075 | 3003 |
| 1724862600 | 4.991 | 0.01 | 0.17 | 4.99 | 4.998 | 4.9814999 | 42969 |
| 1724776200 | 4.98275 | -0.01 | -0.24 | 4.9955 | 4.9965 | 4.96825 | 27899 |
| 1724430600 | 4.9945 | 0.01 | 0.18 | 4.9775 | 4.99925 | 4.9755 | 8319 |
| 1724344200 | 4.98575 | 0.01 | 0.12 | 5.002 | 5.00725 | 4.98275 | 12187 |
| 1724257800 | 4.97975 | 0.01 | 0.24 | 4.9845 | 4.99125 | 4.96675 | 4213 |
| 1724171400 | 4.968 | -0.02 | -0.32 | 4.992 | 4.9974999 | 4.96475 | 3905 |
| 1724085000 | 4.98375 | 0.03 | 0.56 | 4.9545 | 4.993 | 4.9545 | 3777 |
| 1723825800 | 4.956 | -0 | -0.02 | 4.946 | 4.96125 | 4.945 | 7515 |
| 1723739400 | 4.957 | 0.05 | 0.93 | 4.9195 | 4.96525 | 4.912 | 8115 |
| 1723653000 | 4.9115 | 0.05 | 1.00 | 4.8975 | 4.96075 | 4.88925 | 6194 |
| 1723566600 | 4.863 | 0.02 | 0.45 | 4.829 | 4.8644999 | 4.822 | 31948 |
| 1723480200 | 4.841 | -0.01 | -0.15 | 4.864 | 4.864 | 4.83375 | 3499 |
| 1723221000 | 4.84825 | 0.02 | 0.48 | 4.8665 | 4.8665 | 4.835 | 3598 |
| 1723134600 | 4.825 | -0.01 | -0.17 | 4.825 | 4.825 | 4.825 | 537 |
| 1723048200 | 4.8332499 | 0.07 | 1.40 | 4.8115 | 4.8495 | 4.8115 | 4709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
