News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:02 | 4.907 | 1531 | AT | 4.907 | 4.915 | Sell | 14,458 | 9 | LSE | |
| 09:10:36 | 490.748 | 1531 | O | 4.907 | 4.915 | Buy | 12,927 | 8 | LSE | |
| 05:28:10 | 4.923 | 3560 | AT | 4.923 | 4.93 | Sell | 11,396 | 7 | LSE | |
| 05:28:10 | 4.918 | 1440 | AT | 4.923 | 4.93 | Sell | 7,836 | 6 | LSE | |
| 05:22:29 | 492.148 | 5000 | O | 4.92 | 4.928 | Buy | 6,396 | 5 | LSE | |
| 05:17:42 | 4.918 | 235 | AT | 4.918 | 4.921 | Sell | 1,396 | 4 | LSE | |
| 05:16:01 | 491.829 | 235 | O | 4.918 | 4.924 | Buy | 1,161 | 3 | LSE | |
| 05:16:01 | 492.18 | 816 | O | 4.918 | 4.924 | Buy | 926 | 2 | LSE | |
| 05:01:20 | 491.91 | 110 | O | 4.913 | 4.922 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
