![Ubsetf Uspg](/common/images/company/L_USPG.png)
UBS ETF S&P 500 GBP HD A-DIS 16 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 15/07/2024 NAV per Share 28.0258 Base...
UBS ETF S&P 500 GBP HD A-DIS 15 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 12/07/2024 NAV per Share 27.9469 Base...
UBS ETF S&P 500 GBP HD A-DIS 12 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 11/07/2024 NAV per Share 27.8005 ...
UBS ETF S&P 500 GBP HD A-DIS 11 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 10/07/2024 NAV per Share 28.0461 Base...
UBS ETF S&P 500 GBP HD A-DIS 10 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 09/07/2024 NAV per Share 27.7656 Base...
UBS ETF S&P 500 GBP HD A-DIS 09 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 08/07/2024 NAV per Share 27.7436 Base...
UBS ETF S&P 500 GBP HD A-DIS 08 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 05/07/2024 NAV per Share 27.7163 Base...
UBS ETF S&P 500 GBP HD A-DIS 04 July 2024 Fund UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 03/07/2024 NAV per Share 27.565 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.