Ubsetf Uspg (USPG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2814.5 | 10 | 0.36 | 2806 | 2816 | 2806 | 3052 |
| 1720801800 | 2804.5 | 19.5 | 0.70 | 2804.5 | 2804.5 | 2804.5 | 6 |
| 1720715400 | 2785 | -2 | -0.07 | 2785 | 2785 | 2785 | 252 |
| 1720629000 | 2787 | 9 | 0.32 | 2787 | 2787 | 2781 | 99 |
| 1720542600 | 2778 | 3.5 | 0.13 | 2778 | 2778 | 2778 | 0 |
| 1720456200 | 2774.5 | 12 | 0.43 | 2775 | 2776 | 2774.5 | 1773 |
| 1720197000 | 2762.5 | 6.5 | 0.24 | 2762.5 | 2762.5 | 2762.5 | 0 |
| 1720110600 | 2756 | 7.5 | 0.27 | 2754 | 2756 | 2754 | 308 |
| 1720024200 | 2748.5 | 20 | 0.73 | 2748.5 | 2748.5 | 2748.5 | 4 |
| 1719937800 | 2728.5 | 9 | 0.33 | 2728.5 | 2728.5 | 2728.5 | 1804 |
| 1719851400 | 2719.5 | -18 | -0.66 | 2715 | 2719.5 | 2715 | 320 |
| 1719592200 | 2737.5 | 11 | 0.40 | 2737.5 | 2737.5 | 2737.5 | 120 |
| 1719505800 | 2726.5 | 8 | 0.29 | 2726.5 | 2726.5 | 2726.5 | 1848 |
| 1719419400 | 2718.5 | 0 | 0.00 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1719333000 | 2718.5 | -11 | -0.40 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1719246600 | 2729.5 | 8.5 | 0.31 | 2729.5 | 2729.5 | 2729.5 | 0 |
| 1718987400 | 2721 | -13.5 | -0.49 | 2721 | 2721 | 2721 | 1160 |
| 1718901000 | 2734.5 | 1 | 0.04 | 2734.5 | 2734.5 | 2734.5 | 3 |
| 1718814600 | 2733.5 | 9 | 0.33 | 2733.5 | 2733.5 | 2733.5 | 3970 |
| 1718728200 | 2724.5 | 16 | 0.59 | 2724.5 | 2724.5 | 2724.5 | 0 |
| 1718641800 | 2708.5 | 12 | 0.45 | 2708.5 | 2708.5 | 2708.5 | 0 |
| 1718382600 | 2696.5 | 0.5 | 0.02 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1718296200 | 2696 | -9.5 | -0.35 | 2696 | 2696 | 2696 | 0 |
| 1718209800 | 2705.5 | 44 | 1.65 | 2705.5 | 2705.5 | 2705.5 | 7 |
| 1718123400 | 2661.5 | 0 | 0.00 | 2663 | 2663 | 2658 | 600 |
| 1718037000 | 2661.5 | -3.5 | -0.13 | 2661.5 | 2661.5 | 2661.5 | 0 |
| 1717777800 | 2665 | 2.5 | 0.09 | 2665 | 2665 | 2665 | 3 |
| 1717691400 | 2662.5 | 13 | 0.49 | 2662.5 | 2662.5 | 2662.5 | 220 |
| 1717605000 | 2649.5 | 30.5 | 1.16 | 2649.5 | 2649.5 | 2649.5 | 94 |
| 1717518600 | 2619 | -3 | -0.11 | 2619 | 2619 | 2619 | 46 |
| 1717432200 | 2622 | 30.5 | 1.18 | 2622 | 2622 | 2622 | 0 |
| 1717173000 | 2591.5 | -19 | -0.73 | 2591.5 | 2591.5 | 2591.5 | 0 |
| 1717086600 | 2610.5 | -12 | -0.46 | 2610.5 | 2610.5 | 2610.5 | 0 |
| 1717000200 | 2622.5 | -16 | -0.61 | 2622.5 | 2622.5 | 2622.5 | 0 |
| 1716913800 | 2638.5 | 0.5 | 0.02 | 2637 | 2638.5 | 2637 | 264 |
| 1716568200 | 2638 | -4.5 | -0.17 | 2638 | 2638 | 2638 | 0 |
| 1716481800 | 2642.5 | -2.5 | -0.09 | 2642.5 | 2642.5 | 2642.5 | 0 |
| 1716395400 | 2645 | 2 | 0.08 | 2645 | 2645 | 2645 | 3 |
| 1716309000 | 2643 | -4 | -0.15 | 2643 | 2643 | 2643 | 0 |
| 1716222600 | 2647 | 13 | 0.49 | 2647 | 2647 | 2647 | 0 |
| 1715963400 | 2634 | -11.5 | -0.43 | 2634 | 2634 | 2634 | 0 |
| 1715877000 | 2645.5 | 14.5 | 0.55 | 2645.5 | 2645.5 | 2645.5 | 0 |
| 1715790600 | 2631 | 30.5 | 1.17 | 2631 | 2631 | 2631 | 0 |
| 1715704200 | 2600.5 | 4.5 | 0.17 | 2600.5 | 2600.5 | 2600.5 | 7 |
| 1715617800 | 2596 | 1.5 | 0.06 | 2596 | 2596 | 2596 | 0 |
| 1715358600 | 2594.5 | 6 | 0.23 | 2604 | 2604 | 2594.5 | 112 |
| 1715272200 | 2588.5 | 10.5 | 0.41 | 2588.5 | 2588.5 | 2588.5 | 0 |
| 1715185800 | 2578 | -4 | -0.15 | 2578 | 2578 | 2578 | 0 |
| 1715099400 | 2582 | 44 | 1.73 | 2582 | 2582 | 2582 | 59 |
| 1714753800 | 2538 | 35.5 | 1.42 | 2538 | 2538 | 2538 | 0 |
| 1714667400 | 2502.5 | 6 | 0.24 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1714581000 | 2496.5 | -32.5 | -1.29 | 2496.5 | 2496.5 | 2496.5 | 0 |
| 1714494600 | 2529 | -8.5 | -0.33 | 2540 | 2540 | 2529 | 320 |
| 1714408200 | 2537.5 | 8 | 0.32 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1714149000 | 2529.5 | 40 | 1.61 | 2529.5 | 2529.5 | 2529.5 | 0 |
| 1714062600 | 2489.5 | -18.25 | -0.73 | 2492 | 2492 | 2489.5 | 200 |
| 1713976200 | 2507.75 | -0.75 | -0.03 | 2525 | 2525 | 2507.75 | 320 |
| 1713889800 | 2508.5 | 38.5 | 1.56 | 2508.5 | 2508.5 | 2508.5 | 0 |
| 1713803400 | 2470 | -11.25 | -0.45 | 2481 | 2481 | 2470 | 404 |
| 1713544200 | 2481.25 | -26.75 | -1.07 | 2481.25 | 2481.25 | 2481.25 | 58 |
| 1713457800 | 2508 | 5.25 | 0.21 | 2508 | 2508 | 2508 | 0 |
| 1713371400 | 2502.75 | -4.75 | -0.19 | 2520 | 2520 | 2502.75 | 6558 |
| 1713285000 | 2507.5 | -48 | -1.88 | 2511 | 2511 | 2507.5 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
