Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:25 | 10.702 | 9 | AT | 10.702 | 10.734 | Sell | 12,021 | 50 | LSE | |
11:10:06 | 10.716 | 500 | AT | 10.716 | 10.76 | Sell | 12,012 | 49 | LSE | |
11:10:06 | 10.716 | 90 | AT | 10.716 | 10.762 | Sell | 11,512 | 48 | LSE | |
11:09:35 | 10.749 | 22 | O | 10.718 | 10.782 | Sell | 11,422 | 47 | LSE | |
11:07:43 | 10.748 | 25 | O | 10.718 | 10.748 | Buy | 11,400 | 46 | LSE | |
10:42:23 | 10.786 | 1 | O | 10.73 | 10.786 | Buy | 11,375 | 45 | LSE | |
10:36:08 | 10.79 | 27 | O | 10.73 | 10.786 | Buy | 11,374 | 44 | LSE | |
10:36:07 | 10.796 | 303 | O | 10.73 | 10.796 | Buy | 11,347 | 43 | LSE | |
10:36:06 | 10.77 | 72 | O | 10.73 | 10.796 | Buy | 11,044 | 42 | LSE | |
10:28:22 | 10.784 | 3140 | AT | 10.754 | 10.784 | Buy | 10,972 | 41 | LSE | |
10:28:22 | 10.784 | 1785 | AT | 10.754 | 10.784 | Buy | 7,832 | 40 | LSE | |
10:14:42 | 10.744 | 29 | AT | 10.744 | 10.8 | Sell | 6,047 | 39 | LSE | |
10:13:07 | 10.752 | 44 | AT | 10.752 | 10.788 | Sell | 6,018 | 38 | LSE | |
10:11:43 | 10.78 | 100 | AT | 10.748 | 10.78 | Buy | 5,974 | 37 | LSE | |
10:07:03 | 10.758 | 9 | AT | 10.758 | 10.812 | Sell | 5,874 | 36 | LSE | |
09:55:43 | 10.746 | 400 | AT | 10.746 | 10.774 | Sell | 5,865 | 35 | LSE | |
09:37:21 | 10.748 | 35 | AT | 10.748 | 10.802 | Sell | 5,465 | 34 | LSE | |
09:34:53 | 10.734 | 150 | AT | 10.734 | 10.818 | Sell | 5,430 | 33 | LSE | |
09:34:40 | 10.744 | 100 | AT | 10.744 | 10.874 | Sell | 5,280 | 32 | LSE | |
09:34:40 | 10.75 | 800 | AT | 10.75 | 10.81 | Sell | 5,180 | 31 | LSE | |
09:32:57 | 10.72 | 100 | O | 10.722 | 10.842 | Sell | 4,380 | 30 | LSE | |
09:32:57 | 10.794 | 100 | AT | 10.794 | 10.814 | Sell | 4,280 | 29 | LSE | |
09:21:44 | 10.882 | 50 | AT | 10.834 | 10.882 | Buy | 4,180 | 28 | LSE | |
08:35:46 | 10.904 | 110 | AT | 10.852 | 10.904 | Buy | 4,130 | 27 | LSE | |
08:24:22 | 10.89 | 403 | O | 10.87 | 10.89 | Buy | 4,020 | 26 | LSE | |
07:47:34 | 10.9 | 29 | O | 10.87 | 10.9 | Buy | 3,617 | 25 | LSE | |
07:43:50 | 10.92 | 4 | O | 10.894 | 10.92 | Buy | 3,588 | 24 | LSE | |
07:20:42 | 10.9 | 284 | AT | 10.9 | 10.934 | Sell | 3,584 | 23 | LSE | |
07:20:42 | 10.9 | 70 | AT | 10.9 | 10.934 | Sell | 3,300 | 22 | LSE | |
07:04:41 | 10.944 | 33 | O | 10.9 | 10.94 | Buy | 3,230 | 21 | LSE | |
06:34:26 | 10.938 | 2 | O | 10.9 | 10.936 | Buy | 3,197 | 20 | LSE | |
06:19:49 | 10.906 | 500 | O | 10.906 | 10.946 | Sell | 3,195 | 19 | LSE | |
06:19:49 | 10.906 | 500 | O | 10.906 | 10.946 | Sell | 2,695 | 18 | LSE | |
06:17:11 | 10.906 | 500 | O | 10.906 | 10.946 | Sell | 2,195 | 17 | LSE | |
05:52:58 | 10.948 | 100 | O | 10.908 | 10.948 | Buy | 1,695 | 16 | LSE | |
05:33:17 | 10.948 | 500 | O | 10.914 | 10.948 | Buy | 1,595 | 15 | LSE | |
05:28:23 | 10.944 | 2 | O | 10.91 | 10.948 | Buy | 1,095 | 14 | LSE | |
05:23:07 | 10.912 | 82 | O | 10.912 | 10.948 | Sell | 1,093 | 13 | LSE | |
05:20:31 | 10.928 | 340 | O | 10.902 | 10.942 | Buy | 1,011 | 12 | LSE | |
04:49:49 | 10.918 | 9 | AT | 10.918 | 10.942 | Sell | 671 | 11 | LSE | |
04:11:45 | 10.948 | 200 | AT | 10.918 | 10.948 | Buy | 662 | 10 | LSE | |
03:14:06 | 10.92 | 1 | O | 10.92 | 10.98 | Sell | 462 | 9 | LSE | |
03:05:42 | 11.016 | 1 | O | 10.904 | 11.008 | Buy | 461 | 8 | LSE | |
03:05:41 | 11.016 | 1 | O | 10.904 | 11.016 | Buy | 460 | 7 | LSE | |
03:04:51 | 10.978 | 1 | O | 10.904 | 10.978 | Buy | 459 | 6 | LSE | |
03:00:18 | 11.0 | 5 | O | 10.9 | 10.996 | Buy | 458 | 5 | LSE | |
03:00:17 | 10.9 | 87 | O | 10.9 | 10.996 | Sell | 453 | 4 | LSE | |
03:00:17 | 11.004 | 1 | O | 10.9 | 11.0 | Buy | 366 | 3 | LSE | |
03:00:17 | 11.004 | 136 | AT | 10.9 | 11.004 | Buy | 365 | 2 | LSE | |
03:00:17 | 10.998 | 229 | UT | 11.054 | 12.0 | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.