Sprourminaccusd (URNM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	10.802	21137	UT	10.806	10.854	Sell	34,544	29	LSE
10:57:13	10.866	3	O	10.828	10.864	Buy	13,407	28	LSE
10:47:17	10.802	50	AT	10.802	10.838	Sell	13,404	27	LSE
10:26:12	10.85	20	AT	10.818	10.85	Buy	13,354	26	LSE
09:42:26	10.737	792	O	10.73	10.78	Sell	13,334	25	LSE
09:34:46	10.762	936	AT	10.762	10.8	Sell	12,542	24	LSE
09:34:07	10.744	885	AT	10.744	10.782	Sell	11,606	23	LSE
08:58:35	10.728	12	O	10.696	10.728	Buy	10,721	22	LSE
07:13:27	10.71	10	O	10.71	10.738	Sell	10,709	21	LSE
05:56:07	10.734	5261	AT	10.734	10.758	Sell	10,699	20	LSE
05:48:15	10.77	46	O	10.736	10.77	Buy	5,438	19	LSE
05:00:02	10.748	1	AT	10.748	10.78	Sell	5,392	18	LSE
04:55:43	10.78	2	O	10.744	10.78	Buy	5,391	17	LSE
04:31:03	10.748	10	O	10.748	10.778	Sell	5,389	16	LSE
03:56:03	849.8	843	O	10.738	10.774	Buy	5,379	15	LSE
03:56:01	850.0	843	O	10.738	10.774	Buy	4,536	14	LSE
03:50:42	846.9	841	O	10.736	10.816	Buy	3,693	13	LSE
03:50:21	847.2	190	O	10.736	10.832	Buy	2,852	12	LSE
03:50:21	10.738	2	AT	10.738	10.78	Sell	2,662	11	LSE
03:50:18	847.3	958	O	10.738	10.78	Buy	2,660	10	LSE
03:50:15	847.3	958	O	10.738	10.782	Buy	1,702	9	LSE
03:08:31	10.774	2	O	10.714	10.784	Buy	744	8	LSE
03:08:15	10.708	200	AT	10.708	10.774	Sell	742	7	LSE
03:04:16	10.736	72	O	10.736	10.792	Sell	542	6	LSE
03:04:16	10.796	7	O	10.736	10.792	Buy	470	5	LSE
03:04:16	10.8	12	AT	10.8	10.802	Sell	463	4	LSE
03:00:10	10.8	61	O	10.8	10.848	Sell	451	3	LSE
03:00:10	10.8	210	O	10.8	10.848	Sell	390	2	LSE
03:00:10	10.8	180	O	10.8	10.848	Sell	180	1	LSE

Sprourminaccusd (URNM) Trades